Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBCP) Home Bancorp complete technical analysis [charts+indicators] | Buy/Sell Home Bancorp | (HBCP) share price targets

Complete technical analysis of Home Bancorp (HBCP) by charts plus indicators, forecast predictions and share price targets for Home Bancorp (HBCP)

Home Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Home Bancorp is 21580

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	56.84	56.79	56.84	56.41	0.602 times
04 Thu Dec 2025	57.08	57.07	57.25	56.48	0.556 times
03 Wed Dec 2025	57.17	56.67	57.31	56.67	0.561 times
02 Tue Dec 2025	56.05	55.96	56.46	55.20	0.95 times
01 Mon Dec 2025	55.99	55.41	56.37	55.41	0.431 times
28 Fri Nov 2025	55.47	55.41	55.79	55.37	0.352 times
26 Wed Nov 2025	55.76	55.50	55.99	55.39	0.653 times
25 Tue Nov 2025	55.98	55.54	56.24	55.54	1.562 times
24 Mon Nov 2025	54.46	54.85	54.86	53.82	1.631 times
21 Fri Nov 2025	54.91	53.05	55.47	53.05	1.279 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.3, but if it comes below 56.3, then a intra day sell could be more profitable.
If you take a sell trade below 56.3, then use 56.3 as stoploss and 54.88 as target. However if you take a buy trade in stock , then use 56.3 as stoploss and 57.9 as target.

Share price targets for Home Bancorp (HBCP)

Target Type	Value
Downside Target	49.49
Downside Target	50.54
Downside Target	52.07
Downside Target	55.20
Downside Target	55.55
Downside Target	56.24
Upside Target	57.10
Upside Target	57.31
Upside Target	57.56
Upside Target	58.06

Intraday share price targets for Home Bancorp (HBCP)

Target Type	Value
Downside Intraday Target	55.59
Downside Intraday Target	54.34
Upside Intraday Target	57.7
Upside Intraday Target	58.56
Downside Intraday Target	56.45

Weekly technical analysis of Home Bancorp (HBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	56.84	55.41	57.31	55.20	0.738 times
28 Fri Nov 2025	55.47	54.85	56.24	53.82	0.648 times
21 Fri Nov 2025	54.91	54.05	55.47	52.07	1.046 times
14 Fri Nov 2025	54.46	54.05	55.55	53.50	1.921 times
07 Fri Nov 2025	53.83	52.62	54.00	52.62	5.043 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancorp (HBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	56.84	55.41	57.31	55.20	0.154 times
28 Fri Nov 2025	55.47	52.62	56.24	52.07	0.736 times
31 Fri Oct 2025	53.15	54.30	58.06	50.54	0.958 times
30 Tue Sep 2025	54.33	55.75	57.56	53.60	0.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancorp (HBCP)

Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Home Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Home Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.71 and Home Bancorp (HBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.

Home Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.