(HASI) Hannon Armstrong complete technical analysis [charts+indicators] | Buy/Sell Hannon Armstrong | (HASI) share price targets
Complete technical analysis of Hannon Armstrong (HASI) by charts plus indicators, forecast predictions and share price targets for Hannon Armstrong (HASI)
Hannon Armstrong trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Hannon Armstrong is 1009238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 28.76 | 28.20 | 28.84 | 28.20 | 1.011 times |
| 05 Wed Mar 2025 | 28.53 | 28.28 | 28.75 | 27.89 | 1.194 times |
| 04 Tue Mar 2025 | 28.25 | 27.24 | 28.52 | 26.92 | 1.046 times |
| 03 Mon Mar 2025 | 27.76 | 28.49 | 28.83 | 27.51 | 0.792 times |
| 28 Fri Feb 2025 | 28.73 | 28.25 | 28.76 | 27.83 | 1.216 times |
| 27 Thu Feb 2025 | 28.47 | 29.30 | 29.30 | 28.25 | 0.761 times |
| 26 Wed Feb 2025 | 28.80 | 28.81 | 29.36 | 28.47 | 0.86 times |
| 25 Tue Feb 2025 | 28.59 | 28.54 | 28.75 | 28.06 | 1.163 times |
| 24 Mon Feb 2025 | 28.35 | 28.13 | 28.64 | 27.75 | 0.738 times |
| 21 Fri Feb 2025 | 28.04 | 29.24 | 29.47 | 27.88 | 0.927 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.8 as stoploss in an intra day sell trade for a target of 28.41. However, stock will show a bullish move above 28.8.
Share price targets for Hannon Armstrong (HASI)
| Target Type | Value |
| Downside Target | 26.07 |
| Upside Target | 28.84 |
| Upside Target | 29.00 |
| Upside Target | 29.36 |
| Upside Target | 29.49 |
| Upside Target | 30.90 |
| Upside Target | 31.97 |
| Upside Target | 36.56 |
Intraday share price targets for Hannon Armstrong (HASI)
| Target Type | Value |
| Downside Intraday Target | 27.51 |
| Downside Intraday Target | 26.25 |
| Upside Intraday Target | 29.43 |
| Upside Intraday Target | 30.09 |
| Downside Intraday Target | 28.17 |
Weekly technical analysis of Hannon Armstrong (HASI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 28.76 | 28.49 | 28.84 | 26.92 | 0.853 times |
| 28 Fri Feb 2025 | 28.73 | 28.13 | 29.36 | 27.75 | 0.879 times |
| 21 Fri Feb 2025 | 28.04 | 28.12 | 29.49 | 27.88 | 0.802 times |
| 14 Fri Feb 2025 | 28.02 | 28.21 | 30.90 | 27.31 | 1.369 times |
| 07 Fri Feb 2025 | 28.21 | 27.43 | 28.37 | 26.96 | 0.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hannon Armstrong (HASI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 28.76 | 28.49 | 28.84 | 26.92 | 0.186 times |
| 28 Fri Feb 2025 | 28.73 | 27.43 | 30.90 | 26.96 | 0.921 times |
| 31 Fri Jan 2025 | 28.01 | 27.05 | 29.00 | 26.07 | 1.122 times |
| 31 Tue Dec 2024 | 26.83 | 31.25 | 31.97 | 26.20 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hannon Armstrong (HASI)
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hannon Armstrong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hannon Armstrong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hannon Armstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hannon Armstrong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hannon Armstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and Hannon Armstrong (HASI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.
Hannon Armstrong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hannon Armstrong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hannon Armstrong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hannon Armstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hannon Armstrong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hannon Armstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and Hannon Armstrong (HASI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.
Hannon Armstrong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.