(HASI) Hannon Armstrong complete technical analysis [charts+indicators] | Buy/Sell Hannon Armstrong | (HASI) share price targets
Complete technical analysis of Hannon Armstrong (HASI) by charts plus indicators, forecast predictions and share price targets for Hannon Armstrong (HASI)
Hannon Armstrong trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Hannon Armstrong is 1102290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 28.25 | 27.24 | 28.52 | 26.92 | 0.957 times |
| 03 Mon Mar 2025 | 27.76 | 28.49 | 28.83 | 27.51 | 0.725 times |
| 28 Fri Feb 2025 | 28.73 | 28.25 | 28.76 | 27.83 | 1.114 times |
| 27 Thu Feb 2025 | 28.47 | 29.30 | 29.30 | 28.25 | 0.697 times |
| 26 Wed Feb 2025 | 28.80 | 28.81 | 29.36 | 28.47 | 0.788 times |
| 25 Tue Feb 2025 | 28.59 | 28.54 | 28.75 | 28.06 | 1.065 times |
| 24 Mon Feb 2025 | 28.35 | 28.13 | 28.64 | 27.75 | 0.675 times |
| 21 Fri Feb 2025 | 28.04 | 29.24 | 29.47 | 27.88 | 0.849 times |
| 20 Thu Feb 2025 | 28.95 | 28.86 | 29.10 | 28.58 | 1.192 times |
| 19 Wed Feb 2025 | 28.94 | 28.82 | 29.23 | 28.63 | 1.305 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.9 or till 27.3. Use a stoploss of 28.31 and if the stock hits stoploss, then it can shoot up till 28.75
Share price targets for Hannon Armstrong (HASI)
| Target Type | Value |
| Downside Target | 26.07 |
| Upside Target | 28.83 |
| Upside Target | 29.00 |
| Upside Target | 29.36 |
| Upside Target | 29.49 |
| Upside Target | 30.90 |
| Upside Target | 31.97 |
| Upside Target | 36.56 |
Intraday share price targets for Hannon Armstrong (HASI)
| Target Type | Value |
| Downside Intraday Target | 27.17 |
| Downside Intraday Target | 26.09 |
| Upside Intraday Target | 29.08 |
| Upside Intraday Target | 29.91 |
| Downside Intraday Target | 28 |
Weekly technical analysis of Hannon Armstrong (HASI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 28.25 | 28.49 | 28.83 | 26.92 | 0.388 times |
| 28 Fri Feb 2025 | 28.73 | 28.13 | 29.36 | 27.75 | 0.879 times |
| 21 Fri Feb 2025 | 28.04 | 28.12 | 29.49 | 27.88 | 0.802 times |
| 14 Fri Feb 2025 | 28.02 | 28.21 | 30.90 | 27.31 | 1.369 times |
| 07 Fri Feb 2025 | 28.21 | 27.43 | 28.37 | 26.96 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hannon Armstrong (HASI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 28.25 | 28.49 | 28.83 | 26.92 | 0.084 times |
| 28 Fri Feb 2025 | 28.73 | 27.43 | 30.90 | 26.96 | 0.921 times |
| 31 Fri Jan 2025 | 28.01 | 27.05 | 29.00 | 26.07 | 1.122 times |
| 31 Tue Dec 2024 | 26.83 | 31.25 | 31.97 | 26.20 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hannon Armstrong (HASI)
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hannon Armstrong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hannon Armstrong in short term but the sell signal is initial and weak.
Hannon Armstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hannon Armstrong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hannon Armstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Hannon Armstrong (HASI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.
Hannon Armstrong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hannon Armstrong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hannon Armstrong in short term but the sell signal is initial and weak.
Hannon Armstrong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hannon Armstrong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hannon Armstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Hannon Armstrong (HASI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.
Hannon Armstrong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.