Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets

Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)

Halozyme Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Halozyme Therapeutics is 1897990

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	52.80	52.74	52.87	51.91	1.022 times
20 Fri Jun 2025	52.81	53.35	53.74	52.64	2.983 times
18 Wed Jun 2025	53.15	53.18	53.79	52.94	0.736 times
17 Tue Jun 2025	53.11	53.58	53.83	52.96	0.858 times
13 Fri Jun 2025	53.98	53.75	54.52	53.61	0.642 times
12 Thu Jun 2025	54.54	53.94	54.55	53.65	0.596 times
11 Wed Jun 2025	53.85	53.77	55.60	53.74	0.735 times
10 Tue Jun 2025	53.77	54.28	54.51	53.54	0.905 times
09 Mon Jun 2025	54.38	54.50	54.95	54.00	0.82 times
06 Fri Jun 2025	54.25	54.15	54.76	53.44	0.689 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.2, but if it comes above 53.2, then a intra day buy could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 52.2 as target. However if you take a buy trade in stock , then use 53.2 as stoploss and 54.05 as target.

Share price targets for Halozyme Therapeutics (HALO)

Target Type	Value
Downside Target	47.50
Downside Target	51.91
Upside Target	54.96
Upside Target	56.32
Upside Target	56.39
Upside Target	56.90
Upside Target	60.67
Upside Target	64.17
Upside Target	66.00
Upside Target	70.51

Intraday share price targets for Halozyme Therapeutics (HALO)

Target Type	Value
Downside Intraday Target	52.18
Downside Intraday Target	51.57
Upside Intraday Target	53.14
Upside Intraday Target	53.49
Downside Intraday Target	52.53

Weekly technical analysis of Halozyme Therapeutics (HALO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	52.80	52.74	52.87	51.91	0.223 times
20 Fri Jun 2025	52.81	53.58	53.83	52.64	1.238 times
13 Fri Jun 2025	53.98	54.50	55.60	53.54	0.725 times
06 Fri Jun 2025	54.25	55.69	56.32	52.73	1.216 times
30 Fri May 2025	56.07	55.25	56.39	53.76	0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Halozyme Therapeutics (HALO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	52.80	55.69	56.32	51.91	0.385 times
30 Fri May 2025	56.07	61.00	70.51	47.50	2.359 times
30 Wed Apr 2025	61.42	64.06	64.17	55.71	1.008 times
31 Mon Mar 2025	63.81	59.14	66.00	56.90	1.336 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Halozyme Therapeutics (HALO)

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Halozyme Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Halozyme Therapeutics in short term but the buy signal is initial and weak.

Halozyme Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Halozyme Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.43 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.

Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.