Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets

Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)

Halozyme Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Halozyme Therapeutics is 1670400

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	53.11	53.58	53.83	52.96	0.975 times
13 Fri Jun 2025	53.98	53.75	54.52	53.61	0.73 times
12 Thu Jun 2025	54.54	53.94	54.55	53.65	0.678 times
11 Wed Jun 2025	53.85	53.77	55.60	53.74	0.835 times
10 Tue Jun 2025	53.77	54.28	54.51	53.54	1.029 times
09 Mon Jun 2025	54.38	54.50	54.95	54.00	0.931 times
06 Fri Jun 2025	54.25	54.15	54.76	53.44	0.783 times
05 Thu Jun 2025	53.55	53.66	54.24	53.21	1.176 times
04 Wed Jun 2025	53.85	53.01	54.11	53.01	0.82 times
03 Tue Jun 2025	53.31	55.58	55.58	52.73	1.856 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.4, but if it comes above 53.4, then a intra day buy could be more profitable.
If you take a sell trade below 53.4, then use 53.4 as stoploss and 52.5 as target. However if you take a buy trade in stock , then use 53.4 as stoploss and 54.14 as target.

Share price targets for Halozyme Therapeutics (HALO)

Target Type	Value
Downside Target	47.50
Downside Target	51.75
Upside Target	55.71
Upside Target	56.32
Upside Target	56.39
Upside Target	56.90
Upside Target	60.67
Upside Target	64.17
Upside Target	66.00
Upside Target	70.51

Intraday share price targets for Halozyme Therapeutics (HALO)

Target Type	Value
Downside Intraday Target	52.77
Downside Intraday Target	52.43
Upside Intraday Target	53.64
Upside Intraday Target	54.17
Upside Intraday Target	53.3

Weekly technical analysis of Halozyme Therapeutics (HALO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	53.11	53.58	53.83	52.96	0.232 times
13 Fri Jun 2025	53.98	54.50	55.60	53.54	0.725 times
06 Fri Jun 2025	54.25	55.69	56.32	52.73	1.216 times
30 Fri May 2025	56.07	55.25	56.39	53.76	0.925 times
23 Fri May 2025	54.54	51.86	54.68	51.75	0.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Halozyme Therapeutics (HALO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	53.11	55.69	56.32	52.73	0.258 times
30 Fri May 2025	56.07	61.00	70.51	47.50	2.359 times
30 Wed Apr 2025	61.42	64.06	64.17	55.71	1.008 times
31 Mon Mar 2025	63.81	59.14	66.00	56.90	1.336 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Halozyme Therapeutics (HALO)

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Halozyme Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Halozyme Therapeutics in short term but the buy signal is initial and weak.

Halozyme Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Halozyme Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.77 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.

Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.