Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HALO) Halozyme Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Halozyme Therapeutics | (HALO) share price targets

Complete technical analysis of Halozyme Therapeutics (HALO) by charts plus indicators, forecast predictions and share price targets for Halozyme Therapeutics (HALO)

Halozyme Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Halozyme Therapeutics is 1924313

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	62.65	62.10	62.90	61.63	0.832 times
09 Tue Dec 2025	61.87	62.47	63.40	61.71	0.803 times
08 Mon Dec 2025	62.88	63.80	64.98	62.47	0.989 times
05 Fri Dec 2025	63.33	62.81	63.98	62.59	0.806 times
04 Thu Dec 2025	62.90	63.99	66.00	61.06	1.265 times
03 Wed Dec 2025	64.66	66.78	67.10	64.50	1.488 times
02 Tue Dec 2025	66.54	68.00	68.60	66.38	0.97 times
01 Mon Dec 2025	68.10	71.97	72.00	68.01	1.179 times
28 Fri Nov 2025	71.40	72.54	72.78	70.49	0.567 times
26 Wed Nov 2025	72.66	72.82	74.25	72.17	0.675 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.5, but if it comes above 64.5, then a intra day buy could be more profitable.
If you take a sell trade below 64.5, then use 64.5 as stoploss and 59.9 as target. However if you take a buy trade in stock , then use 64.5 as stoploss and 68.29 as target.

Share price targets for Halozyme Therapeutics (HALO)

Target Type	Value
Downside Target	58.53
Downside Target	61.06
Upside Target	63.78
Upside Target	67.39
Upside Target	69.90
Upside Target	71.50
Upside Target	72.66
Upside Target	72.71
Upside Target	74.07
Upside Target	74.25
Upside Target	76.30
Upside Target	79.50

Intraday share price targets for Halozyme Therapeutics (HALO)

Target Type	Value
Downside Intraday Target	61.19
Downside Intraday Target	59.74
Upside Intraday Target	64.54
Upside Intraday Target	66.44
Upside Intraday Target	63.09

Weekly technical analysis of Halozyme Therapeutics (HALO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	62.65	63.80	64.98	61.63	0.46 times
05 Fri Dec 2025	63.33	71.97	72.00	61.06	1.042 times
28 Fri Nov 2025	71.40	70.43	74.25	69.90	1.263 times
21 Fri Nov 2025	70.34	70.51	72.71	68.09	0.882 times
14 Fri Nov 2025	70.03	68.48	72.66	67.39	0.554 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Halozyme Therapeutics (HALO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	62.65	71.97	72.00	61.06	0.353 times
28 Fri Nov 2025	71.40	67.64	74.25	65.00	1.043 times
31 Fri Oct 2025	65.19	75.20	76.30	63.78	1.013 times
30 Tue Sep 2025	73.34	71.78	79.50	71.50	0.929 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Halozyme Therapeutics (HALO)

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Halozyme Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Halozyme Therapeutics in short term and the sell signal is strong.

Halozyme Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Halozyme Therapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Halozyme Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.3 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.

Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.