(HAIN) Hain Celestial complete technical analysis [charts+indicators] | Buy/Sell Hain Celestial | (HAIN) share price targets
Complete technical analysis of Hain Celestial (HAIN) by charts plus indicators, forecast predictions and share price targets for Hain Celestial (HAIN)
Hain Celestial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Hain Celestial is 2434284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1.18 | 1.17 | 1.21 | 1.14 | 0.627 times |
| 04 Wed Feb 2026 | 1.18 | 1.22 | 1.23 | 1.13 | 0.921 times |
| 03 Tue Feb 2026 | 1.20 | 1.25 | 1.34 | 1.16 | 1.113 times |
| 02 Mon Feb 2026 | 1.23 | 1.25 | 1.48 | 1.20 | 2.867 times |
| 30 Fri Jan 2026 | 1.21 | 1.22 | 1.24 | 1.16 | 0.433 times |
| 29 Thu Jan 2026 | 1.20 | 1.29 | 1.29 | 1.19 | 0.379 times |
| 28 Wed Jan 2026 | 1.29 | 1.28 | 1.40 | 1.26 | 0.575 times |
| 27 Tue Jan 2026 | 1.28 | 1.17 | 1.29 | 1.13 | 1.109 times |
| 26 Mon Jan 2026 | 1.17 | 1.27 | 1.28 | 1.15 | 1.08 times |
| 23 Fri Jan 2026 | 1.26 | 1.26 | 1.32 | 1.25 | 0.45 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.2, but if it comes above 1.2, then a intra day buy could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1.1 as target. However if you take a buy trade in stock , then use 1.2 as stoploss and 1.2 as target.
Share price targets for Hain Celestial (HAIN)
| Target Type | Value |
| Downside Target | 1.00 |
| Downside Target | 1.09 |
| Downside Target | 1.13 |
| Upside Target | 1.23 |
| Upside Target | 1.24 |
| Upside Target | 1.32 |
| Upside Target | 1.40 |
| Upside Target | 1.46 |
| Upside Target | 1.48 |
| Upside Target | 1.64 |
Intraday share price targets for Hain Celestial (HAIN)
| Target Type | Value |
| Downside Intraday Target | 1.05 |
| Downside Intraday Target | 0.91 |
| Upside Intraday Target | 1.4 |
| Upside Intraday Target | 1.61 |
| Upside Intraday Target | 1.26 |
Weekly technical analysis of Hain Celestial (HAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1.18 | 1.25 | 1.48 | 1.13 | 1.547 times |
| 30 Fri Jan 2026 | 1.21 | 1.27 | 1.40 | 1.13 | 0.83 times |
| 23 Fri Jan 2026 | 1.26 | 1.19 | 1.32 | 1.09 | 1.956 times |
| 16 Fri Jan 2026 | 1.22 | 1.19 | 1.23 | 1.13 | 0.484 times |
| 09 Fri Jan 2026 | 1.18 | 1.04 | 1.23 | 1.02 | 1.587 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hain Celestial (HAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1.18 | 1.25 | 1.48 | 1.13 | 0.368 times |
| 30 Fri Jan 2026 | 1.21 | 1.08 | 1.40 | 1.02 | 0.92 times |
| 31 Wed Dec 2025 | 1.07 | 1.10 | 1.24 | 1.00 | 1.238 times |
| 28 Fri Nov 2025 | 1.10 | 1.11 | 1.46 | 1.01 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hain Celestial (HAIN)
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hain Celestial ( (HAIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hain Celestial ( (HAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hain Celestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hain Celestial in short term but the sell signal is initial and weak.
Hain Celestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hain Celestial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hain Celestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Hain Celestial (HAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hain Celestial (HAIN) stock. Volume based technical analysis of Hain Celestial (HAIN) stock is negative.
Hain Celestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hain Celestial ( (HAIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hain Celestial ( (HAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hain Celestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hain Celestial in short term but the sell signal is initial and weak.
Hain Celestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hain Celestial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hain Celestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Hain Celestial (HAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hain Celestial (HAIN) stock. Volume based technical analysis of Hain Celestial (HAIN) stock is negative.
Hain Celestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.