(HAIN) Hain Celestial complete technical analysis [charts+indicators] | Buy/Sell Hain Celestial | (HAIN) share price targets
Complete technical analysis of Hain Celestial (HAIN) by charts plus indicators, forecast predictions and share price targets for Hain Celestial (HAIN)
Hain Celestial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Hain Celestial is 1990492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1.20 | 1.29 | 1.29 | 1.19 | 0.463 times |
| 28 Wed Jan 2026 | 1.29 | 1.28 | 1.40 | 1.26 | 0.703 times |
| 27 Tue Jan 2026 | 1.28 | 1.17 | 1.29 | 1.13 | 1.356 times |
| 26 Mon Jan 2026 | 1.17 | 1.27 | 1.28 | 1.15 | 1.32 times |
| 23 Fri Jan 2026 | 1.26 | 1.26 | 1.32 | 1.25 | 0.55 times |
| 22 Thu Jan 2026 | 1.25 | 1.11 | 1.27 | 1.11 | 1.315 times |
| 21 Wed Jan 2026 | 1.11 | 1.18 | 1.18 | 1.09 | 1.265 times |
| 20 Tue Jan 2026 | 1.17 | 1.19 | 1.23 | 1.15 | 2.135 times |
| 16 Fri Jan 2026 | 1.22 | 1.19 | 1.23 | 1.16 | 0.604 times |
| 15 Thu Jan 2026 | 1.19 | 1.15 | 1.21 | 1.15 | 0.278 times |
Share price targets for Hain Celestial (HAIN)
| Target Type | Value |
| Downside Target | 1.00 |
| Downside Target | 1.09 |
| Downside Target | 1.13 |
| Downside Target | 1.20 |
| Upside Target | 1.23 |
| Upside Target | 1.32 |
| Upside Target | 1.40 |
| Upside Target | 1.42 |
| Upside Target | 1.46 |
| Upside Target | 1.64 |
| Upside Target | 2.17 |
Intraday share price targets for Hain Celestial (HAIN)
| Target Type | Value |
| Downside Intraday Target | 1.09 |
| Downside Intraday Target | 0.97 |
| Upside Intraday Target | 1.36 |
| Upside Intraday Target | 1.51 |
| Upside Intraday Target | 1.24 |
Weekly technical analysis of Hain Celestial (HAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1.20 | 1.27 | 1.40 | 1.13 | 0.73 times |
| 23 Fri Jan 2026 | 1.26 | 1.19 | 1.32 | 1.09 | 1.956 times |
| 16 Fri Jan 2026 | 1.22 | 1.19 | 1.23 | 1.13 | 0.484 times |
| 09 Fri Jan 2026 | 1.18 | 1.04 | 1.23 | 1.02 | 1.587 times |
| 02 Fri Jan 2026 | 1.05 | 1.15 | 1.20 | 1.04 | 1.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hain Celestial (HAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1.20 | 1.08 | 1.40 | 1.02 | 0.893 times |
| 31 Wed Dec 2025 | 1.07 | 1.10 | 1.24 | 1.00 | 1.238 times |
| 28 Fri Nov 2025 | 1.10 | 1.11 | 1.46 | 1.01 | 0.788 times |
| 31 Fri Oct 2025 | 1.16 | 1.58 | 1.64 | 1.14 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hain Celestial (HAIN)
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hain Celestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hain Celestial in short term and the buy signal is strong.
Hain Celestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hain Celestial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hain Celestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Hain Celestial (HAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hain Celestial (HAIN) stock. Volume based technical analysis of Hain Celestial (HAIN) stock is negative.
Hain Celestial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hain Celestial ( (HAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hain Celestial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hain Celestial in short term and the buy signal is strong.
Hain Celestial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hain Celestial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hain Celestial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Hain Celestial (HAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hain Celestial (HAIN) stock. Volume based technical analysis of Hain Celestial (HAIN) stock is negative.
Hain Celestial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.