(HAFC) Hanmi Financial complete technical analysis [charts+indicators] | Buy/Sell Hanmi Financial | (HAFC) share price targets
Complete technical analysis of Hanmi Financial (HAFC) by charts plus indicators, forecast predictions and share price targets for Hanmi Financial (HAFC)
Hanmi Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Hanmi Financial is 113040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 23.14 | 22.95 | 23.19 | 22.75 | 0.955 times |
| 28 Wed May 2025 | 22.82 | 23.18 | 23.35 | 22.79 | 0.74 times |
| 27 Tue May 2025 | 23.25 | 23.00 | 23.30 | 22.76 | 0.852 times |
| 23 Fri May 2025 | 22.81 | 22.54 | 23.05 | 21.84 | 0.824 times |
| 22 Thu May 2025 | 22.85 | 22.89 | 23.25 | 22.78 | 1.126 times |
| 21 Wed May 2025 | 23.05 | 23.45 | 23.75 | 22.98 | 0.993 times |
| 20 Tue May 2025 | 23.66 | 23.77 | 23.86 | 23.62 | 0.893 times |
| 19 Mon May 2025 | 23.75 | 23.63 | 23.75 | 23.10 | 0.953 times |
| 16 Fri May 2025 | 23.86 | 23.96 | 23.96 | 23.61 | 1.435 times |
| 15 Thu May 2025 | 24.00 | 23.74 | 24.09 | 23.70 | 1.019 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 23.39. However, stock will show a bearish move below 23.
Share price targets for Hanmi Financial (HAFC)
| Target Type | Value |
| Downside Target | 19.25 |
| Downside Target | 20.98 |
| Downside Target | 21.84 |
| Upside Target | 23.35 |
| Upside Target | 23.56 |
| Upside Target | 23.72 |
| Upside Target | 23.86 |
| Upside Target | 24.40 |
| Upside Target | 24.50 |
| Upside Target | 25.09 |
| Upside Target | 25.30 |
Intraday share price targets for Hanmi Financial (HAFC)
| Target Type | Value |
| Downside Intraday Target | 22.81 |
| Downside Intraday Target | 22.48 |
| Upside Intraday Target | 23.41 |
| Upside Intraday Target | 23.68 |
| Downside Intraday Target | 23.08 |
Weekly technical analysis of Hanmi Financial (HAFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 23.14 | 23.00 | 23.35 | 22.75 | 0.531 times |
| 23 Fri May 2025 | 22.81 | 23.63 | 23.86 | 21.84 | 0.884 times |
| 16 Fri May 2025 | 23.86 | 24.34 | 24.50 | 23.56 | 0.914 times |
| 09 Fri May 2025 | 23.35 | 22.91 | 23.72 | 22.22 | 0.785 times |
| 02 Fri May 2025 | 23.49 | 22.81 | 23.53 | 22.38 | 1.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hanmi Financial (HAFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 23.14 | 22.89 | 24.50 | 21.84 | 0.458 times |
| 30 Wed Apr 2025 | 22.87 | 22.61 | 23.43 | 19.25 | 1.394 times |
| 31 Mon Mar 2025 | 22.66 | 23.88 | 24.40 | 21.27 | 1.053 times |
| 28 Fri Feb 2025 | 24.01 | 23.41 | 25.09 | 22.31 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hanmi Financial (HAFC)
Price action analysis of Hanmi Financial ( (HAFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hanmi Financial ( (HAFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hanmi Financial ( (HAFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hanmi Financial ( (HAFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hanmi Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hanmi Financial in short term but the sell signal is initial and weak.
Hanmi Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hanmi Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hanmi Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Hanmi Financial (HAFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hanmi Financial (HAFC) stock. Volume based technical analysis of Hanmi Financial (HAFC) stock is negative.
Hanmi Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hanmi Financial ( (HAFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hanmi Financial ( (HAFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hanmi Financial ( (HAFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hanmi Financial ( (HAFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hanmi Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hanmi Financial in short term but the sell signal is initial and weak.
Hanmi Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hanmi Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hanmi Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Hanmi Financial (HAFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hanmi Financial (HAFC) stock. Volume based technical analysis of Hanmi Financial (HAFC) stock is negative.
Hanmi Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.