(HAFC) Hanmi Financial complete technical analysis [charts+indicators] | Buy/Sell Hanmi Financial | (HAFC) share price targets
Complete technical analysis of Hanmi Financial (HAFC) by charts plus indicators, forecast predictions and share price targets for Hanmi Financial (HAFC)
Hanmi Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Hanmi Financial is 115380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 23.25 | 23.00 | 23.30 | 22.76 | 0.835 times |
| 23 Fri May 2025 | 22.81 | 22.54 | 23.05 | 21.84 | 0.808 times |
| 22 Thu May 2025 | 22.85 | 22.89 | 23.25 | 22.78 | 1.103 times |
| 21 Wed May 2025 | 23.05 | 23.45 | 23.75 | 22.98 | 0.973 times |
| 20 Tue May 2025 | 23.66 | 23.77 | 23.86 | 23.62 | 0.875 times |
| 19 Mon May 2025 | 23.75 | 23.63 | 23.75 | 23.10 | 0.933 times |
| 16 Fri May 2025 | 23.86 | 23.96 | 23.96 | 23.61 | 1.406 times |
| 15 Thu May 2025 | 24.00 | 23.74 | 24.09 | 23.70 | 0.998 times |
| 14 Wed May 2025 | 23.66 | 24.13 | 24.16 | 23.66 | 1.141 times |
| 13 Tue May 2025 | 24.22 | 23.74 | 24.37 | 23.64 | 0.754 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23 or till 22.5. Use a stoploss of 23.4 and if the stock hits stoploss, then it can shoot up till 23.82
Share price targets for Hanmi Financial (HAFC)
| Target Type | Value |
| Downside Target | 19.25 |
| Downside Target | 20.98 |
| Downside Target | 21.84 |
| Upside Target | 23.30 |
| Upside Target | 23.56 |
| Upside Target | 23.72 |
| Upside Target | 23.86 |
| Upside Target | 24.40 |
| Upside Target | 24.50 |
| Upside Target | 25.09 |
| Upside Target | 25.30 |
Intraday share price targets for Hanmi Financial (HAFC)
| Target Type | Value |
| Downside Intraday Target | 22.91 |
| Downside Intraday Target | 22.56 |
| Upside Intraday Target | 23.45 |
| Upside Intraday Target | 23.64 |
| Downside Intraday Target | 23.1 |
Weekly technical analysis of Hanmi Financial (HAFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 23.25 | 23.00 | 23.30 | 22.76 | 0.178 times |
| 23 Fri May 2025 | 22.81 | 23.63 | 23.86 | 21.84 | 0.884 times |
| 16 Fri May 2025 | 23.86 | 24.34 | 24.50 | 23.56 | 0.914 times |
| 09 Fri May 2025 | 23.35 | 22.91 | 23.72 | 22.22 | 0.785 times |
| 02 Fri May 2025 | 23.49 | 22.81 | 23.53 | 22.38 | 1.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hanmi Financial (HAFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 23.25 | 22.89 | 24.50 | 21.84 | 0.421 times |
| 30 Wed Apr 2025 | 22.87 | 22.61 | 23.43 | 19.25 | 1.394 times |
| 31 Mon Mar 2025 | 22.66 | 23.88 | 24.40 | 21.27 | 1.053 times |
| 28 Fri Feb 2025 | 24.01 | 23.41 | 25.09 | 22.31 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hanmi Financial (HAFC)
Price action analysis of Hanmi Financial ( (HAFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hanmi Financial ( (HAFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hanmi Financial ( (HAFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hanmi Financial ( (HAFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hanmi Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hanmi Financial in short term but the sell signal is initial and weak.
Hanmi Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hanmi Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hanmi Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Hanmi Financial (HAFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hanmi Financial (HAFC) stock. Volume based technical analysis of Hanmi Financial (HAFC) stock is negative.
Hanmi Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hanmi Financial ( (HAFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hanmi Financial ( (HAFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hanmi Financial ( (HAFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hanmi Financial ( (HAFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hanmi Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hanmi Financial in short term but the sell signal is initial and weak.
Hanmi Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hanmi Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hanmi Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Hanmi Financial (HAFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hanmi Financial (HAFC) stock. Volume based technical analysis of Hanmi Financial (HAFC) stock is negative.
Hanmi Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.