(HAE) Haemonetics Corporation complete technical analysis [charts+indicators] | Buy/Sell Haemonetics Corporation | (HAE) share price targets
Complete technical analysis of Haemonetics Corporation (HAE) by charts plus indicators, forecast predictions and share price targets for Haemonetics Corporation (HAE)
Haemonetics Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Haemonetics Corporation is 920480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 65.02 | 65.00 | 67.63 | 63.99 | 1.666 times |
| 04 Wed Feb 2026 | 65.95 | 64.82 | 66.99 | 64.29 | 1.706 times |
| 03 Tue Feb 2026 | 64.86 | 65.18 | 66.56 | 64.51 | 0.832 times |
| 02 Mon Feb 2026 | 65.78 | 66.73 | 66.85 | 65.32 | 0.87 times |
| 30 Fri Jan 2026 | 66.66 | 65.69 | 66.68 | 64.99 | 1.102 times |
| 29 Thu Jan 2026 | 65.96 | 66.06 | 66.41 | 64.75 | 0.772 times |
| 28 Wed Jan 2026 | 66.06 | 67.83 | 67.94 | 65.86 | 0.766 times |
| 27 Tue Jan 2026 | 67.87 | 68.08 | 68.56 | 67.63 | 0.795 times |
| 26 Mon Jan 2026 | 68.37 | 68.80 | 68.91 | 68.03 | 0.806 times |
| 23 Fri Jan 2026 | 68.82 | 70.00 | 70.62 | 68.53 | 1.039 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.2, but if it comes above 65.2, then a intra day buy could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 57.8 as target. However if you take a buy trade in stock , then use 65.2 as stoploss and 71.26 as target.
Share price targets for Haemonetics Corporation (HAE)
| Target Type | Value |
| Downside Target | 47.72 |
| Downside Target | 49.96 |
| Downside Target | 52.09 |
| Downside Target | 63.99 |
| Upside Target | 67.63 |
| Upside Target | 71.61 |
| Upside Target | 78.68 |
| Upside Target | 79.41 |
| Upside Target | 81.83 |
| Upside Target | 83.39 |
| Upside Target | 86.11 |
| Upside Target | 87.32 |
Intraday share price targets for Haemonetics Corporation (HAE)
| Target Type | Value |
| Downside Intraday Target | 63.46 |
| Downside Intraday Target | 61.91 |
| Upside Intraday Target | 67.1 |
| Upside Intraday Target | 69.19 |
| Upside Intraday Target | 65.55 |
Weekly technical analysis of Haemonetics Corporation (HAE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 65.02 | 66.73 | 67.63 | 63.99 | 1.196 times |
| 30 Fri Jan 2026 | 66.66 | 68.80 | 68.91 | 64.75 | 0.903 times |
| 23 Fri Jan 2026 | 68.82 | 71.02 | 73.00 | 68.53 | 0.894 times |
| 16 Fri Jan 2026 | 72.17 | 82.34 | 83.39 | 71.61 | 1.576 times |
| 09 Fri Jan 2026 | 82.03 | 79.68 | 86.11 | 79.41 | 2.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Haemonetics Corporation (HAE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 65.02 | 66.73 | 67.63 | 63.99 | 0.283 times |
| 30 Fri Jan 2026 | 66.66 | 80.27 | 86.11 | 64.75 | 1.03 times |
| 31 Wed Dec 2025 | 80.15 | 80.90 | 87.32 | 78.68 | 0.716 times |
| 28 Fri Nov 2025 | 81.35 | 50.15 | 81.83 | 49.96 | 1.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Haemonetics Corporation (HAE)
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Haemonetics Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Haemonetics Corporation in short term and the sell signal is strong.
Haemonetics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Haemonetics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Haemonetics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.41 and Haemonetics Corporation (HAE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Haemonetics Corporation (HAE) stock. Volume based technical analysis of Haemonetics Corporation (HAE) stock is negative.
Haemonetics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Haemonetics Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Haemonetics Corporation in short term and the sell signal is strong.
Haemonetics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Haemonetics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Haemonetics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.41 and Haemonetics Corporation (HAE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Haemonetics Corporation (HAE) stock. Volume based technical analysis of Haemonetics Corporation (HAE) stock is negative.
Haemonetics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.