Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAE) Haemonetics Corporation complete technical analysis [charts+indicators] | Buy/Sell Haemonetics Corporation | (HAE) share price targets

Complete technical analysis of Haemonetics Corporation (HAE) by charts plus indicators, forecast predictions and share price targets for Haemonetics Corporation (HAE)

Haemonetics Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Haemonetics Corporation is 982200

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	68.37	68.80	68.91	68.03	0.755 times
23 Fri Jan 2026	68.82	70.00	70.62	68.53	0.974 times
22 Thu Jan 2026	70.02	69.80	71.79	69.80	1.229 times
21 Wed Jan 2026	70.11	70.73	73.00	69.78	1.548 times
20 Tue Jan 2026	70.10	71.02	71.48	70.02	0.651 times
16 Fri Jan 2026	72.17	73.73	74.39	71.61	1.057 times
15 Thu Jan 2026	74.00	75.51	76.11	73.36	1.123 times
14 Wed Jan 2026	75.73	78.90	78.90	75.28	0.903 times
13 Tue Jan 2026	78.82	82.00	82.57	76.98	1.318 times
12 Mon Jan 2026	82.92	82.34	83.39	81.64	0.523 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.9, but if it comes above 71.9, then a intra day buy could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 65.5 as target. However if you take a buy trade in stock , then use 71.9 as stoploss and 77.32 as target.

Share price targets for Haemonetics Corporation (HAE)

Target Type	Value
Downside Target	47.32
Downside Target	49.96
Downside Target	52.09
Downside Target	54.80
Downside Target	68.03
Upside Target	71.61
Upside Target	78.68
Upside Target	81.27
Upside Target	81.83
Upside Target	83.39
Upside Target	86.11
Upside Target	87.32

Intraday share price targets for Haemonetics Corporation (HAE)

Target Type	Value
Downside Intraday Target	67.96
Downside Intraday Target	67.56
Upside Intraday Target	68.84
Upside Intraday Target	69.32
Upside Intraday Target	68.44

Weekly technical analysis of Haemonetics Corporation (HAE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	68.37	68.80	68.91	68.03	0.172 times
23 Fri Jan 2026	68.82	71.02	73.00	68.53	0.894 times
16 Fri Jan 2026	72.17	82.34	83.39	71.61	1.576 times
09 Fri Jan 2026	82.03	79.68	86.11	79.41	2.769 times
02 Fri Jan 2026	79.98	80.26	81.27	79.06	2.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Haemonetics Corporation (HAE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	68.37	80.27	86.11	68.03	0.833 times
31 Wed Dec 2025	80.15	80.90	87.32	78.68	0.716 times
28 Fri Nov 2025	81.35	50.15	81.83	49.96	1.774 times
31 Fri Oct 2025	50.01	48.64	52.09	47.72	0.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Haemonetics Corporation (HAE)

Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Haemonetics Corporation ( (HAE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Haemonetics Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Haemonetics Corporation in short term and the sell signal is strong.

Haemonetics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Haemonetics Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Haemonetics Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.8 and Haemonetics Corporation (HAE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Haemonetics Corporation (HAE) stock. Volume based technical analysis of Haemonetics Corporation (HAE) stock is negative.

Haemonetics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.