(HA) Hawaiian Holdings complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Holdings | (HA) share price targets
Complete technical analysis of Hawaiian Holdings (HA) by charts plus indicators, forecast predictions and share price targets for Hawaiian Holdings (HA)
Hawaiian Holdings trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Hawaiian Holdings is 1175820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 17.32 | 17.30 | 17.42 | 17.22 | 0.428 times |
| 13 Fri Sep 2024 | 17.30 | 17.35 | 17.41 | 17.20 | 0.652 times |
| 12 Thu Sep 2024 | 17.29 | 17.45 | 17.46 | 17.22 | 0.543 times |
| 11 Wed Sep 2024 | 17.43 | 17.09 | 17.45 | 17.09 | 0.685 times |
| 10 Tue Sep 2024 | 17.16 | 17.25 | 17.25 | 17.05 | 0.765 times |
| 09 Mon Sep 2024 | 17.25 | 17.06 | 17.32 | 17.06 | 1.026 times |
| 06 Fri Sep 2024 | 17.05 | 17.19 | 17.24 | 17.00 | 1.246 times |
| 05 Thu Sep 2024 | 17.04 | 17.40 | 17.40 | 16.82 | 2.131 times |
| 04 Wed Sep 2024 | 17.39 | 17.20 | 17.43 | 17.18 | 0.679 times |
| 03 Tue Sep 2024 | 17.18 | 17.25 | 17.32 | 17.14 | 1.034 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 17. Use a stoploss of 17.34 and if the stock hits stoploss, then it can shoot up till 17.5
Share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Target | 10.52 |
| Downside Target | 11.36 |
| Downside Target | 12.14 |
| Downside Target | 13.75 |
| Downside Target | 14.26 |
| Downside Target | 16.82 |
| Upside Target | 17.42 |
| Upside Target | 17.43 |
| Upside Target | 17.46 |
| Upside Target | 17.49 |
| Upside Target | 17.51 |
| Upside Target | 17.75 |
Intraday share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Intraday Target | 17.22 |
| Downside Intraday Target | 17.12 |
| Upside Intraday Target | 17.42 |
| Upside Intraday Target | 17.52 |
| Downside Intraday Target | 17.32 |
Weekly technical analysis of Hawaiian Holdings (HA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 17.32 | 17.30 | 17.42 | 17.22 | 0.117 times |
| 13 Fri Sep 2024 | 17.30 | 17.06 | 17.46 | 17.05 | 0.721 times |
| 06 Fri Sep 2024 | 17.05 | 17.25 | 17.43 | 16.82 | 4.107 times |
| 30 Fri Aug 2024 | 17.32 | 17.30 | 17.49 | 17.25 | 0.158 times |
| 30 Fri Aug 2024 | 17.32 | 17.30 | 17.51 | 17.02 | 0.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Holdings (HA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 17.32 | 17.25 | 17.46 | 16.82 | 0.135 times |
| 30 Fri Aug 2024 | 17.32 | 12.74 | 17.75 | 11.36 | 2.717 times |
| 31 Wed Jul 2024 | 12.79 | 12.34 | 14.26 | 10.52 | 2.791 times |
| 28 Fri Jun 2024 | 12.43 | 13.75 | 13.75 | 12.18 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Holdings (HA)
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term but the sell signal is initial and weak.
Hawaiian Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and Hawaiian Holdings (HA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term but the sell signal is initial and weak.
Hawaiian Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and Hawaiian Holdings (HA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.