(HA) Hawaiian Holdings complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Holdings | (HA) share price targets
Complete technical analysis of Hawaiian Holdings (HA) by charts plus indicators, forecast predictions and share price targets for Hawaiian Holdings (HA)
Hawaiian Holdings trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Hawaiian Holdings is 2606460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 17.04 | 17.40 | 17.40 | 16.82 | 0.961 times |
| 04 Wed Sep 2024 | 17.39 | 17.20 | 17.43 | 17.18 | 0.306 times |
| 03 Tue Sep 2024 | 17.18 | 17.25 | 17.32 | 17.14 | 0.466 times |
| 30 Fri Aug 2024 | 17.32 | 17.30 | 17.49 | 17.25 | 0.559 times |
| 30 Fri Aug 2024 | 17.32 | 17.30 | 17.49 | 17.25 | 0.559 times |
| 29 Thu Aug 2024 | 17.36 | 17.40 | 17.51 | 17.02 | 1.045 times |
| 28 Wed Aug 2024 | 17.41 | 17.48 | 17.50 | 17.20 | 1.106 times |
| 27 Tue Aug 2024 | 17.48 | 17.40 | 17.49 | 17.37 | 0.317 times |
| 26 Mon Aug 2024 | 17.36 | 17.30 | 17.49 | 17.30 | 0.519 times |
| 23 Fri Aug 2024 | 17.38 | 17.39 | 17.50 | 17.29 | 1.286 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.9 or till 19.4. Use a stoploss of 16.58 and if this stock hits its stoploss, then it can fall down till 15.29
Share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Target | 10.52 |
| Downside Target | 11.36 |
| Downside Target | 11.75 |
| Downside Target | 12.14 |
| Downside Target | 13.75 |
| Downside Target | 14.26 |
| Downside Target | 15.65 |
| Downside Target | 16.63 |
| Upside Target | 17.43 |
| Upside Target | 17.49 |
| Upside Target | 17.51 |
| Upside Target | 17.75 |
Intraday share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Intraday Target | 16.76 |
| Downside Intraday Target | 16.49 |
| Upside Intraday Target | 17.37 |
| Upside Intraday Target | 17.71 |
| Upside Intraday Target | 17.1 |
Weekly technical analysis of Hawaiian Holdings (HA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 17.04 | 17.25 | 17.43 | 16.82 | 3.102 times |
| 30 Fri Aug 2024 | 17.32 | 17.30 | 17.49 | 17.25 | 0.158 times |
| 30 Fri Aug 2024 | 17.32 | 17.30 | 17.51 | 17.02 | 0.213 times |
| 23 Fri Aug 2024 | 17.38 | 16.50 | 17.75 | 15.65 | 2.265 times |
| 16 Fri Aug 2024 | 16.61 | 13.65 | 16.63 | 11.75 | 5.02 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawaiian Holdings (HA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 17.04 | 17.25 | 17.43 | 16.82 | 0.056 times |
| 30 Fri Aug 2024 | 17.32 | 12.74 | 17.75 | 11.36 | 2.717 times |
| 31 Wed Jul 2024 | 12.79 | 12.34 | 14.26 | 10.52 | 2.791 times |
| 28 Fri Jun 2024 | 12.43 | 13.75 | 13.75 | 12.18 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Holdings (HA)
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term but the sell signal is initial and weak.
Hawaiian Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Hawaiian Holdings (HA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term but the sell signal is initial and weak.
Hawaiian Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Hawaiian Holdings (HA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.