(HA) Hawaiian Holdings complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Holdings | (HA) share price targets
Complete technical analysis of Hawaiian Holdings (HA) by charts plus indicators, forecast predictions and share price targets for Hawaiian Holdings (HA)
Hawaiian Holdings trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Hawaiian Holdings is 5268276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 17.32 | 17.30 | 17.49 | 17.25 | 0.277 times |
| 30 Fri Aug 2024 | 17.32 | 17.30 | 17.49 | 17.25 | 0.277 times |
| 29 Thu Aug 2024 | 17.36 | 17.40 | 17.51 | 17.02 | 0.517 times |
| 28 Wed Aug 2024 | 17.41 | 17.48 | 17.50 | 17.20 | 0.547 times |
| 27 Tue Aug 2024 | 17.48 | 17.40 | 17.49 | 17.37 | 0.157 times |
| 26 Mon Aug 2024 | 17.36 | 17.30 | 17.49 | 17.30 | 0.257 times |
| 23 Fri Aug 2024 | 17.38 | 17.39 | 17.50 | 17.29 | 0.636 times |
| 22 Thu Aug 2024 | 17.38 | 17.50 | 17.55 | 17.10 | 1.898 times |
| 21 Wed Aug 2024 | 17.65 | 17.68 | 17.71 | 17.62 | 0.95 times |
| 20 Tue Aug 2024 | 17.68 | 17.70 | 17.75 | 17.65 | 4.49 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.8 as stoploss in an intra day sell trade for a target of 15.89. However, stock will show a bullish move above 17.8.
Share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Target | 10.52 |
| Downside Target | 11.36 |
| Downside Target | 11.75 |
| Downside Target | 12.01 |
| Downside Target | 13.54 |
| Downside Target | 14.26 |
| Downside Target | 15.65 |
| Downside Target | 16.63 |
| Downside Target | 17.02 |
| Downside Target | 17.25 |
| Upside Target | 17.49 |
| Upside Target | 17.51 |
| Upside Target | 17.75 |
Intraday share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Intraday Target | 17.22 |
| Downside Intraday Target | 17.11 |
| Upside Intraday Target | 17.46 |
| Upside Intraday Target | 17.59 |
| Upside Intraday Target | 17.35 |
Weekly technical analysis of Hawaiian Holdings (HA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 17.32 | 17.30 | 17.49 | 17.25 | 0.158 times |
| 30 Fri Aug 2024 | 17.32 | 17.30 | 17.51 | 17.02 | 0.213 times |
| 23 Fri Aug 2024 | 17.38 | 16.50 | 17.75 | 15.65 | 2.265 times |
| 16 Fri Aug 2024 | 16.61 | 13.65 | 16.63 | 11.75 | 5.02 times |
| 09 Fri Aug 2024 | 13.68 | 11.36 | 13.72 | 11.36 | 0.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Holdings (HA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 17.32 | 12.74 | 17.75 | 11.36 | 2.717 times |
| 31 Wed Jul 2024 | 12.79 | 12.34 | 14.26 | 10.52 | 2.791 times |
| 28 Fri Jun 2024 | 12.43 | 13.75 | 13.75 | 12.18 | 0.9 times |
| 31 Fri May 2024 | 13.66 | 12.70 | 13.86 | 12.14 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawaiian Holdings (HA)
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Holdings in short term and the buy signal is strong.
Hawaiian Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Holdings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Hawaiian Holdings (HA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Holdings in short term and the buy signal is strong.
Hawaiian Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Holdings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Hawaiian Holdings (HA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.