(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Granite Construction is 899264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 74.05 | 73.00 | 74.75 | 72.58 | 0.641 times |
| 13 Thu Mar 2025 | 72.42 | 72.75 | 73.03 | 71.50 | 0.611 times |
| 12 Wed Mar 2025 | 73.14 | 73.52 | 74.53 | 72.07 | 0.997 times |
| 11 Tue Mar 2025 | 71.80 | 71.55 | 73.24 | 70.97 | 1.143 times |
| 10 Mon Mar 2025 | 70.98 | 72.85 | 74.11 | 69.67 | 1.932 times |
| 07 Fri Mar 2025 | 74.06 | 76.14 | 77.18 | 73.33 | 1.763 times |
| 06 Thu Mar 2025 | 76.16 | 78.31 | 78.88 | 75.88 | 0.892 times |
| 05 Wed Mar 2025 | 79.56 | 79.45 | 80.35 | 78.17 | 0.769 times |
| 04 Tue Mar 2025 | 79.57 | 79.63 | 81.29 | 78.76 | 0.596 times |
| 03 Mon Mar 2025 | 81.43 | 82.86 | 84.00 | 80.60 | 0.666 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.4, but if it comes above 74.4, then a intra day buy could be more profitable.
If you take a sell trade below 74.4, then use 74.4 as stoploss and 68.2 as target. However if you take a buy trade in stock , then use 74.4 as stoploss and 79.55 as target.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 69.67 |
| Downside Target | 73.33 |
| Upside Target | 80.39 |
| Upside Target | 83.65 |
| Upside Target | 84.76 |
| Upside Target | 87.29 |
| Upside Target | 88.30 |
| Upside Target | 91.00 |
| Upside Target | 96.93 |
| Upside Target | 100.57 |
| Upside Target | 104.71 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 70.9 |
| Downside Intraday Target | 67.74 |
| Upside Intraday Target | 75.98 |
| Upside Intraday Target | 77.9 |
| Downside Intraday Target | 72.82 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 74.05 | 72.85 | 74.75 | 69.67 | 1.136 times |
| 07 Fri Mar 2025 | 74.06 | 82.86 | 84.00 | 73.33 | 1.463 times |
| 28 Fri Feb 2025 | 82.58 | 82.20 | 84.76 | 80.39 | 0.898 times |
| 21 Fri Feb 2025 | 82.20 | 87.12 | 88.30 | 81.52 | 0.838 times |
| 14 Fri Feb 2025 | 86.87 | 88.92 | 91.00 | 83.65 | 1.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 74.05 | 82.86 | 84.00 | 69.67 | 0.74 times |
| 28 Fri Feb 2025 | 82.58 | 86.12 | 91.00 | 80.39 | 1.041 times |
| 31 Fri Jan 2025 | 88.14 | 88.46 | 96.93 | 84.46 | 1.084 times |
| 31 Tue Dec 2024 | 87.71 | 99.15 | 104.71 | 87.29 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.44 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.44 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.