(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Gray Television is 1170053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 4.01 | 4.13 | 4.18 | 3.98 | 0.775 times |
| 28 Wed May 2025 | 4.11 | 4.10 | 4.11 | 4.02 | 0.747 times |
| 27 Tue May 2025 | 4.08 | 3.96 | 4.11 | 3.80 | 1.594 times |
| 23 Fri May 2025 | 3.90 | 3.73 | 3.92 | 3.70 | 1.647 times |
| 22 Thu May 2025 | 3.77 | 3.91 | 3.91 | 3.76 | 0.689 times |
| 21 Wed May 2025 | 3.83 | 3.95 | 4.01 | 3.81 | 0.705 times |
| 20 Tue May 2025 | 4.03 | 3.97 | 4.05 | 3.96 | 0.532 times |
| 19 Mon May 2025 | 3.94 | 3.95 | 4.02 | 3.89 | 0.724 times |
| 16 Fri May 2025 | 4.04 | 4.09 | 4.13 | 3.97 | 0.981 times |
| 15 Thu May 2025 | 4.11 | 4.19 | 4.21 | 4.05 | 1.05 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.7 or till 3.4. Use a stoploss of 4.02 and if the stock hits stoploss, then it can shoot up till 4.31
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 3.13 |
| Downside Target | 3.25 |
| Downside Target | 3.39 |
| Downside Target | 3.55 |
| Downside Target | 3.70 |
| Downside Target | 3.97 |
| Upside Target | 4.05 |
| Upside Target | 4.18 |
| Upside Target | 4.32 |
| Upside Target | 4.45 |
| Upside Target | 4.58 |
| Upside Target | 4.77 |
| Upside Target | 5.29 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 3.81 |
| Downside Intraday Target | 3.62 |
| Upside Intraday Target | 4.19 |
| Upside Intraday Target | 4.38 |
| Downside Intraday Target | 4 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 4.01 | 3.96 | 4.18 | 3.80 | 0.725 times |
| 23 Fri May 2025 | 3.90 | 3.95 | 4.05 | 3.70 | 0.639 times |
| 16 Fri May 2025 | 4.04 | 4.40 | 4.77 | 3.97 | 0.699 times |
| 09 Fri May 2025 | 4.23 | 3.67 | 4.58 | 3.58 | 1.806 times |
| 02 Fri May 2025 | 3.71 | 3.38 | 3.74 | 3.25 | 2.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 4.01 | 3.36 | 4.77 | 3.27 | 1.265 times |
| 30 Wed Apr 2025 | 3.35 | 4.30 | 4.45 | 3.13 | 0.652 times |
| 31 Mon Mar 2025 | 4.32 | 3.90 | 5.29 | 3.39 | 1.258 times |
| 28 Fri Feb 2025 | 3.76 | 3.65 | 4.32 | 3.55 | 1.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.