(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Gray Television is 1289583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 4.08 | 3.96 | 4.11 | 3.80 | 1.447 times |
| 23 Fri May 2025 | 3.90 | 3.73 | 3.92 | 3.70 | 1.495 times |
| 22 Thu May 2025 | 3.77 | 3.91 | 3.91 | 3.76 | 0.625 times |
| 21 Wed May 2025 | 3.83 | 3.95 | 4.01 | 3.81 | 0.64 times |
| 20 Tue May 2025 | 4.03 | 3.97 | 4.05 | 3.96 | 0.482 times |
| 19 Mon May 2025 | 3.94 | 3.95 | 4.02 | 3.89 | 0.657 times |
| 16 Fri May 2025 | 4.04 | 4.09 | 4.13 | 3.97 | 0.89 times |
| 15 Thu May 2025 | 4.11 | 4.19 | 4.21 | 4.05 | 0.952 times |
| 14 Wed May 2025 | 4.20 | 4.45 | 4.51 | 4.18 | 1.207 times |
| 13 Tue May 2025 | 4.55 | 4.65 | 4.77 | 4.53 | 1.453 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.3 or till 4.7. Use a stoploss of 3.95 and if this stock hits its stoploss, then it can fall down till 3.61
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 3.13 |
| Downside Target | 3.25 |
| Downside Target | 3.39 |
| Downside Target | 3.55 |
| Downside Target | 3.70 |
| Downside Target | 3.97 |
| Downside Target | 4.05 |
| Upside Target | 4.32 |
| Upside Target | 4.45 |
| Upside Target | 4.58 |
| Upside Target | 4.77 |
| Upside Target | 5.29 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 3.88 |
| Downside Intraday Target | 3.69 |
| Upside Intraday Target | 4.19 |
| Upside Intraday Target | 4.31 |
| Downside Intraday Target | 4 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 4.08 | 3.96 | 4.11 | 3.80 | 0.371 times |
| 23 Fri May 2025 | 3.90 | 3.95 | 4.05 | 3.70 | 0.639 times |
| 16 Fri May 2025 | 4.04 | 4.40 | 4.77 | 3.97 | 0.699 times |
| 09 Fri May 2025 | 4.23 | 3.67 | 4.58 | 3.58 | 1.806 times |
| 02 Fri May 2025 | 3.71 | 3.38 | 3.74 | 3.25 | 2.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 4.08 | 3.36 | 4.77 | 3.27 | 1.192 times |
| 30 Wed Apr 2025 | 3.35 | 4.30 | 4.45 | 3.13 | 0.652 times |
| 31 Mon Mar 2025 | 4.32 | 3.90 | 5.29 | 3.39 | 1.258 times |
| 28 Fri Feb 2025 | 3.76 | 3.65 | 4.32 | 3.55 | 1.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.