(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Gray Television is 4550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 10.10 | 10.40 | 10.40 | 9.98 | 0.176 times |
| 22 Fri Aug 2025 | 10.23 | 11.08 | 11.08 | 10.23 | 0.418 times |
| 20 Wed Aug 2025 | 10.85 | 10.13 | 10.99 | 9.12 | 1.648 times |
| 19 Tue Aug 2025 | 10.05 | 10.80 | 10.80 | 10.05 | 0.352 times |
| 18 Mon Aug 2025 | 9.80 | 10.58 | 10.95 | 9.70 | 1.582 times |
| 15 Fri Aug 2025 | 9.63 | 11.10 | 11.24 | 8.32 | 2.901 times |
| 14 Thu Aug 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0.066 times |
| 11 Mon Aug 2025 | 10.30 | 10.50 | 10.89 | 9.90 | 1.363 times |
| 06 Wed Aug 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.022 times |
| 31 Thu Jul 2025 | 10.65 | 10.78 | 12.00 | 10.65 | 1.253 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.52. However, stock will show a bearish move below 10.
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 6.49 |
| Downside Target | 6.66 |
| Downside Target | 7.43 |
| Downside Target | 8.32 |
| Downside Target | 8.87 |
| Downside Target | 9.12 |
| Downside Target | 9.70 |
| Downside Target | 9.98 |
| Upside Target | 10.40 |
| Upside Target | 11.08 |
| Upside Target | 11.24 |
| Upside Target | 12.00 |
| Upside Target | 12.80 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 9.92 |
| Downside Intraday Target | 9.74 |
| Upside Intraday Target | 10.34 |
| Upside Intraday Target | 10.58 |
| Upside Intraday Target | 10.16 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 10.10 | 10.40 | 10.40 | 9.98 | 0.044 times |
| 22 Fri Aug 2025 | 10.23 | 10.58 | 11.08 | 9.12 | 0.924 times |
| 15 Fri Aug 2025 | 9.63 | 10.50 | 11.24 | 8.32 | 197 times |
| 06 Wed Aug 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.011 times |
| 31 Thu Jul 2025 | 10.65 | 10.90 | 12.00 | 9.12 | 0.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 10.10 | 10.10 | 11.24 | 8.32 | 0.576 times |
| 31 Thu Jul 2025 | 10.65 | 10.32 | 12.80 | 9.12 | 0.531 times |
| 30 Mon Jun 2025 | 10.86 | 8.23 | 12.00 | 7.43 | 2.258 times |
| 30 Fri May 2025 | 8.78 | 8.06 | 9.70 | 6.66 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.