(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Gray Television is 4520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 10.23 | 11.08 | 11.08 | 10.23 | 0.42 times |
| 20 Wed Aug 2025 | 10.85 | 10.13 | 10.99 | 9.12 | 1.659 times |
| 19 Tue Aug 2025 | 10.05 | 10.80 | 10.80 | 10.05 | 0.354 times |
| 18 Mon Aug 2025 | 9.80 | 10.58 | 10.95 | 9.70 | 1.593 times |
| 15 Fri Aug 2025 | 9.63 | 11.10 | 11.24 | 8.32 | 2.92 times |
| 14 Thu Aug 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0.066 times |
| 11 Mon Aug 2025 | 10.30 | 10.50 | 10.89 | 9.90 | 1.372 times |
| 06 Wed Aug 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.022 times |
| 31 Thu Jul 2025 | 10.65 | 10.78 | 12.00 | 10.65 | 1.261 times |
| 29 Tue Jul 2025 | 10.61 | 10.13 | 10.61 | 9.12 | 0.398 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.56. However, stock will show a bearish move below 10.1.
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 6.49 |
| Downside Target | 6.66 |
| Downside Target | 7.43 |
| Downside Target | 8.32 |
| Downside Target | 8.87 |
| Downside Target | 9.12 |
| Downside Target | 9.70 |
| Downside Target | 10.10 |
| Upside Target | 10.60 |
| Upside Target | 11.08 |
| Upside Target | 11.24 |
| Upside Target | 12.00 |
| Upside Target | 12.80 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 9.21 |
| Downside Intraday Target | 8.18 |
| Upside Intraday Target | 11.17 |
| Upside Intraday Target | 12.1 |
| Downside Intraday Target | 10.14 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 10.23 | 10.58 | 11.08 | 9.12 | 0.924 times |
| 15 Fri Aug 2025 | 9.63 | 10.50 | 11.24 | 8.32 | 197 times |
| 06 Wed Aug 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.011 times |
| 31 Thu Jul 2025 | 10.65 | 10.90 | 12.00 | 9.12 | 0.438 times |
| 25 Fri Jul 2025 | 10.75 | 11.26 | 12.80 | 10.60 | 1.068 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 10.23 | 10.10 | 11.24 | 8.32 | 0.564 times |
| 31 Thu Jul 2025 | 10.65 | 10.32 | 12.80 | 9.12 | 0.531 times |
| 30 Mon Jun 2025 | 10.86 | 8.23 | 12.00 | 7.43 | 2.258 times |
| 30 Fri May 2025 | 8.78 | 8.06 | 9.70 | 6.66 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.