(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Gray Television is 1850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 0.162 times |
| 19 Tue Mar 2024 | 7.13 | 6.88 | 7.13 | 6.88 | 0.162 times |
| 18 Mon Mar 2024 | 6.64 | 7.10 | 7.10 | 6.64 | 0.865 times |
| 15 Fri Mar 2024 | 6.95 | 6.34 | 6.97 | 6.34 | 4.27 times |
| 14 Thu Mar 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.324 times |
| 13 Wed Mar 2024 | 6.16 | 6.26 | 6.26 | 6.16 | 0.162 times |
| 11 Mon Mar 2024 | 6.30 | 6.10 | 6.30 | 6.10 | 0.486 times |
| 08 Fri Mar 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 0.27 times |
| 07 Thu Mar 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 0.216 times |
| 06 Wed Mar 2024 | 6.71 | 6.36 | 6.96 | 6.36 | 2.703 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.4 as stoploss in an intra day sell trade for a target of 6.81. However, stock will show a bullish move above 7.4.
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 6.09 |
| Downside Target | 6.34 |
| Downside Target | 6.64 |
| Downside Target | 6.87 |
| Downside Target | 7.22 |
| Upside Target | 7.43 |
| Upside Target | 8.00 |
| Upside Target | 8.27 |
| Upside Target | 8.53 |
| Upside Target | 9.32 |
| Upside Target | 9.42 |
| Upside Target | 9.55 |
| Upside Target | 9.77 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 6.83 |
| Downside Intraday Target | 6.45 |
| Upside Intraday Target | 7.41 |
| Upside Intraday Target | 7.61 |
| Downside Intraday Target | 7.03 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 7.22 | 7.10 | 7.22 | 6.64 | 0.227 times |
| 15 Fri Mar 2024 | 6.95 | 6.10 | 6.97 | 6.10 | 1.183 times |
| 08 Fri Mar 2024 | 6.23 | 6.82 | 6.96 | 6.10 | 2.158 times |
| 01 Fri Mar 2024 | 6.50 | 7.43 | 7.43 | 6.34 | 0.245 times |
| 23 Fri Feb 2024 | 6.94 | 8.27 | 8.27 | 6.09 | 19.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 7.22 | 6.53 | 7.22 | 6.10 | 0.519 times |
| 29 Thu Feb 2024 | 6.61 | 9.32 | 9.32 | 6.09 | 1 times |
| 31 Wed Jan 2024 | 9.17 | 8.80 | 9.42 | 8.53 | 0.834 times |
| 29 Fri Dec 2023 | 8.57 | 9.05 | 9.55 | 8.00 | 1.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Gray Television (GTN.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.