(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Gray Television is 1840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 6.64 | 7.10 | 7.10 | 6.64 | 0.87 times |
| 15 Fri Mar 2024 | 6.95 | 6.34 | 6.97 | 6.34 | 4.293 times |
| 14 Thu Mar 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.326 times |
| 13 Wed Mar 2024 | 6.16 | 6.26 | 6.26 | 6.16 | 0.163 times |
| 11 Mon Mar 2024 | 6.30 | 6.10 | 6.30 | 6.10 | 0.489 times |
| 08 Fri Mar 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 0.272 times |
| 07 Thu Mar 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 0.217 times |
| 06 Wed Mar 2024 | 6.71 | 6.36 | 6.96 | 6.36 | 2.717 times |
| 05 Tue Mar 2024 | 6.10 | 6.26 | 6.26 | 6.10 | 0.543 times |
| 04 Mon Mar 2024 | 6.50 | 6.82 | 6.82 | 6.50 | 0.707 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.2 or till 5.3. Use a stoploss of 6.89 and if the stock hits stoploss, then it can shoot up till 7.59
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 6.09 |
| Downside Target | 6.34 |
| Downside Target | 6.64 |
| Upside Target | 6.87 |
| Upside Target | 7.43 |
| Upside Target | 8.00 |
| Upside Target | 8.27 |
| Upside Target | 8.53 |
| Upside Target | 9.32 |
| Upside Target | 9.42 |
| Upside Target | 9.55 |
| Upside Target | 9.77 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 6.49 |
| Downside Intraday Target | 6.33 |
| Upside Intraday Target | 6.95 |
| Upside Intraday Target | 7.25 |
| Upside Intraday Target | 6.79 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 6.64 | 7.10 | 7.10 | 6.64 | 0.165 times |
| 15 Fri Mar 2024 | 6.95 | 6.10 | 6.97 | 6.10 | 1.183 times |
| 08 Fri Mar 2024 | 6.23 | 6.82 | 6.96 | 6.10 | 2.158 times |
| 01 Fri Mar 2024 | 6.50 | 7.43 | 7.43 | 6.34 | 0.245 times |
| 23 Fri Feb 2024 | 6.94 | 8.27 | 8.27 | 6.09 | 19.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 6.64 | 6.53 | 7.10 | 6.10 | 0.504 times |
| 29 Thu Feb 2024 | 6.61 | 9.32 | 9.32 | 6.09 | 1 times |
| 31 Wed Jan 2024 | 9.17 | 8.80 | 9.42 | 8.53 | 0.834 times |
| 29 Fri Dec 2023 | 8.57 | 9.05 | 9.55 | 8.00 | 1.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.