Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSL) Global Ship complete technical analysis [charts+indicators] | Buy/Sell Global Ship | (GSL) share price targets

Complete technical analysis of Global Ship (GSL) by charts plus indicators, forecast predictions and share price targets for Global Ship (GSL)

Global Ship trades in USA in Transportation sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Global Ship is 326210

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	37.30	36.41	37.46	36.41	1.084 times
06 Fri Feb 2026	36.66	35.54	36.73	35.47	0.863 times
05 Thu Feb 2026	35.56	35.60	36.00	35.31	0.936 times
04 Wed Feb 2026	36.00	37.18	37.50	35.58	1.27 times
03 Tue Feb 2026	37.39	38.25	38.52	36.65	0.997 times
02 Mon Feb 2026	37.99	37.32	38.00	36.80	0.84 times
30 Fri Jan 2026	37.54	37.17	37.70	37.02	0.72 times
29 Thu Jan 2026	37.57	37.75	38.14	36.47	1.005 times
28 Wed Jan 2026	37.51	37.25	37.82	37.12	1.22 times
27 Tue Jan 2026	37.20	36.80	37.79	36.75	1.319 times

Share price targets for Global Ship (GSL)

Target Type	Value
Downside Target	27.28
Downside Target	30.68
Downside Target	31.73
Downside Target	32.74
Downside Target	34.15
Downside Target	36.90
Downside Target	37.22
Upside Target	37.46
Upside Target	38.14
Upside Target	38.52

Intraday share price targets for Global Ship (GSL)

Target Type	Value
Downside Intraday Target	36.65
Downside Intraday Target	36.01
Upside Intraday Target	37.7
Upside Intraday Target	38.11
Downside Intraday Target	37.06

Weekly technical analysis of Global Ship (GSL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	37.30	36.41	37.46	36.41	0.221 times
06 Fri Feb 2026	36.66	37.32	38.52	35.31	0.963 times
30 Fri Jan 2026	37.54	36.35	38.14	36.17	1.187 times
23 Fri Jan 2026	36.09	35.00	36.65	34.74	0.864 times
16 Fri Jan 2026	35.24	35.67	36.90	35.11	0.975 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global Ship (GSL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	37.30	37.32	38.52	35.31	0.288 times
30 Fri Jan 2026	37.54	35.17	38.14	34.15	0.843 times
31 Wed Dec 2025	35.04	35.22	37.22	32.74	1.041 times
28 Fri Nov 2025	35.11	31.25	35.59	30.68	1.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Ship (GSL)

Price action analysis of Global Ship ( (GSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Global Ship ( (GSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Ship ( (GSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Global Ship ( (GSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global Ship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Global Ship in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Global Ship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Global Ship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.05 and Global Ship (GSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Global Ship (GSL) stock. Volume based technical analysis of Global Ship (GSL) stock is negative.

Global Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.