Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSL) Global Ship complete technical analysis [charts+indicators] | Buy/Sell Global Ship | (GSL) share price targets

Complete technical analysis of Global Ship (GSL) by charts plus indicators, forecast predictions and share price targets for Global Ship (GSL)

Global Ship trades in USA in Transportation sector.

10 day averaged volume of Global Ship is 463452

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	34.50	34.44	34.75	33.93	0.339 times
19 Fri Dec 2025	33.82	34.01	34.15	33.71	0.924 times
18 Thu Dec 2025	34.00	33.65	34.19	33.44	0.537 times
17 Wed Dec 2025	33.49	34.06	34.10	33.44	0.484 times
16 Tue Dec 2025	33.89	33.01	34.17	33.00	0.897 times
15 Mon Dec 2025	33.15	33.28	33.64	32.74	1.702 times
12 Fri Dec 2025	33.91	34.60	34.61	33.43	1.194 times
11 Thu Dec 2025	34.49	35.22	35.29	34.20	1.622 times
10 Wed Dec 2025	35.76	35.94	36.13	35.45	0.612 times
09 Tue Dec 2025	35.94	36.36	36.37	35.87	0.582 times

My analysis of stock is bearish for shortterm, and stock might move down till 34 or till 32.8. Use a stoploss of 34.97 and if the stock hits stoploss, then it can shoot up till 35.97

Share price targets for Global Ship (GSL)

Target Type	Value
Downside Target	27.28
Downside Target	30.00
Downside Target	30.68
Downside Target	31.73
Downside Target	32.74
Upside Target	34.75
Upside Target	35.22
Upside Target	35.55
Upside Target	35.59
Upside Target	36.67
Upside Target	37.22

Intraday share price targets for Global Ship (GSL)

Target Type	Value
Downside Intraday Target	34.04
Downside Intraday Target	33.57
Upside Intraday Target	34.86
Upside Intraday Target	35.21
Downside Intraday Target	34.39

Weekly technical analysis of Global Ship (GSL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	34.50	34.44	34.75	33.93	0.075 times
19 Fri Dec 2025	33.82	33.28	34.19	32.74	0.833 times
12 Fri Dec 2025	33.91	36.48	37.22	33.43	1.229 times
05 Fri Dec 2025	36.18	35.22	36.67	35.22	1.76 times
28 Fri Nov 2025	35.11	33.50	35.55	33.26	0.448 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global Ship (GSL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	34.50	35.22	37.22	32.74	0.887 times
28 Fri Nov 2025	35.11	31.25	35.59	30.68	1.168 times
31 Fri Oct 2025	31.53	30.52	31.73	27.28	1.016 times
30 Tue Sep 2025	30.70	30.00	33.08	30.00	0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Ship (GSL)

Price action analysis of Global Ship ( (GSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global Ship ( (GSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Global Ship ( (GSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Ship ( (GSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Global Ship in short term but the sell signal is initial and weak.

Global Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Global Ship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Global Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.12 and Global Ship (GSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Global Ship (GSL) stock. Volume based technical analysis of Global Ship (GSL) stock is negative.

Global Ship Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.