(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Great Southern is 67040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 63.21 | 64.40 | 64.90 | 63.06 | 1.156 times |
| 10 Tue Feb 2026 | 64.18 | 63.81 | 64.69 | 63.41 | 1.055 times |
| 09 Mon Feb 2026 | 63.85 | 63.71 | 64.23 | 63.42 | 0.776 times |
| 06 Fri Feb 2026 | 64.07 | 63.93 | 64.35 | 62.90 | 1.331 times |
| 05 Thu Feb 2026 | 63.28 | 63.22 | 64.06 | 62.37 | 0.974 times |
| 04 Wed Feb 2026 | 63.32 | 63.17 | 64.23 | 63.17 | 0.776 times |
| 03 Tue Feb 2026 | 62.89 | 62.25 | 63.59 | 61.93 | 1.162 times |
| 02 Mon Feb 2026 | 62.41 | 62.00 | 63.00 | 62.00 | 0.97 times |
| 30 Fri Jan 2026 | 61.38 | 60.25 | 61.74 | 60.25 | 0.882 times |
| 29 Thu Jan 2026 | 60.88 | 59.83 | 61.00 | 59.63 | 0.94 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.8 or till 67. Use a stoploss of 62.93 and if this stock hits its stoploss, then it can fall down till 61.08
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 54.85 |
| Downside Target | 59.28 |
| Downside Target | 63.06 |
| Downside Target | 63.08 |
| Upside Target | 64.35 |
| Upside Target | 64.80 |
| Upside Target | 64.90 |
| Upside Target | 66.59 |
| Upside Target | 67.70 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 62.55 |
| Downside Intraday Target | 61.88 |
| Upside Intraday Target | 64.39 |
| Upside Intraday Target | 65.56 |
| Upside Intraday Target | 63.72 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 63.21 | 63.71 | 64.90 | 63.06 | 0.573 times |
| 06 Fri Feb 2026 | 64.07 | 62.00 | 64.35 | 61.93 | 1.05 times |
| 30 Fri Jan 2026 | 61.38 | 60.78 | 61.74 | 59.28 | 0.997 times |
| 23 Fri Jan 2026 | 61.03 | 62.90 | 67.70 | 60.58 | 1.307 times |
| 16 Fri Jan 2026 | 63.74 | 62.18 | 64.80 | 61.76 | 1.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 63.21 | 62.00 | 64.90 | 61.93 | 0.465 times |
| 30 Fri Jan 2026 | 61.38 | 61.40 | 67.70 | 59.28 | 0.975 times |
| 31 Wed Dec 2025 | 61.56 | 59.78 | 66.59 | 59.78 | 1.461 times |
| 28 Fri Nov 2025 | 60.16 | 55.35 | 60.78 | 55.10 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.