(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Great Southern is 42340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 56.77 | 56.14 | 56.89 | 55.37 | 0.888 times |
| 17 Mon Nov 2025 | 56.31 | 58.58 | 58.58 | 56.19 | 1.358 times |
| 14 Fri Nov 2025 | 58.48 | 58.19 | 58.85 | 57.20 | 0.975 times |
| 13 Thu Nov 2025 | 58.75 | 57.45 | 58.80 | 57.45 | 1.5 times |
| 12 Wed Nov 2025 | 57.86 | 57.58 | 58.68 | 57.56 | 1.136 times |
| 11 Tue Nov 2025 | 58.13 | 57.54 | 58.30 | 57.50 | 0.673 times |
| 10 Mon Nov 2025 | 57.68 | 57.18 | 58.00 | 56.88 | 0.834 times |
| 07 Fri Nov 2025 | 57.18 | 57.15 | 57.78 | 56.63 | 0.772 times |
| 06 Thu Nov 2025 | 57.01 | 57.32 | 57.50 | 56.80 | 0.678 times |
| 05 Wed Nov 2025 | 57.58 | 55.99 | 57.63 | 55.99 | 0.751 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.2 or till 55.1. Use a stoploss of 57.15 and if the stock hits stoploss, then it can shoot up till 58.09
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 54.85 |
| Upside Target | 58.46 |
| Upside Target | 58.58 |
| Upside Target | 58.85 |
| Upside Target | 60.01 |
| Upside Target | 63.08 |
| Upside Target | 63.28 |
| Upside Target | 63.78 |
| Upside Target | 65.35 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 55.23 |
| Downside Intraday Target | 53.7 |
| Upside Intraday Target | 58.44 |
| Upside Intraday Target | 60.12 |
| Upside Intraday Target | 56.91 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 56.77 | 58.58 | 58.58 | 55.37 | 0.439 times |
| 14 Fri Nov 2025 | 58.48 | 57.18 | 58.85 | 56.88 | 1.452 times |
| 07 Fri Nov 2025 | 57.18 | 55.35 | 57.78 | 55.10 | 2.698 times |
| 31 Fri Oct 2025 | 55.70 | 55.32 | 56.01 | 54.85 | 0.255 times |
| 31 Fri Oct 2025 | 55.70 | 58.46 | 58.46 | 54.85 | 1.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 56.77 | 55.35 | 58.85 | 55.10 | 0.468 times |
| 31 Fri Oct 2025 | 55.70 | 60.79 | 63.08 | 54.85 | 1.296 times |
| 30 Tue Sep 2025 | 61.25 | 62.42 | 65.35 | 60.01 | 0.97 times |
| 29 Fri Aug 2025 | 63.29 | 56.47 | 63.78 | 55.28 | 0.463 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term but the buy signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.61 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term but the buy signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.61 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.