(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
10 day averaged volume of Great Southern is 64450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 63.78 | 64.05 | 64.87 | 63.72 | 0.945 times |
| 17 Tue Feb 2026 | 64.33 | 64.36 | 65.00 | 64.16 | 0.723 times |
| 13 Fri Feb 2026 | 64.14 | 63.43 | 64.59 | 62.93 | 0.995 times |
| 13 Fri Feb 2026 | 64.14 | 63.43 | 64.59 | 62.93 | 0.995 times |
| 12 Thu Feb 2026 | 63.61 | 63.81 | 64.00 | 62.41 | 0.978 times |
| 11 Wed Feb 2026 | 63.21 | 64.40 | 64.90 | 63.06 | 1.202 times |
| 10 Tue Feb 2026 | 64.18 | 63.81 | 64.69 | 63.41 | 1.097 times |
| 09 Mon Feb 2026 | 63.85 | 63.71 | 64.23 | 63.42 | 0.807 times |
| 06 Fri Feb 2026 | 64.07 | 63.93 | 64.35 | 62.90 | 1.384 times |
| 05 Thu Feb 2026 | 63.28 | 63.22 | 64.06 | 62.37 | 1.013 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.5 as stoploss in an intra day sell trade for a target of 62.87. However, stock will show a bullish move above 64.5.
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 54.85 |
| Downside Target | 59.28 |
| Downside Target | 63.08 |
| Downside Target | 63.72 |
| Upside Target | 64.35 |
| Upside Target | 64.59 |
| Upside Target | 64.90 |
| Upside Target | 65.00 |
| Upside Target | 66.59 |
| Upside Target | 67.70 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 63.33 |
| Downside Intraday Target | 62.89 |
| Upside Intraday Target | 64.61 |
| Upside Intraday Target | 65.45 |
| Upside Intraday Target | 64.17 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 63.78 | 64.36 | 65.00 | 63.72 | 1.677 times |
| 13 Fri Feb 2026 | 64.14 | 63.43 | 64.59 | 62.93 | 0.196 times |
| 13 Fri Feb 2026 | 64.14 | 63.71 | 64.90 | 62.41 | 0.937 times |
| 06 Fri Feb 2026 | 64.07 | 62.00 | 64.35 | 61.93 | 1.05 times |
| 30 Fri Jan 2026 | 61.38 | 60.78 | 61.74 | 59.28 | 0.997 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 63.78 | 62.00 | 65.00 | 61.93 | 0.718 times |
| 30 Fri Jan 2026 | 61.38 | 61.40 | 67.70 | 59.28 | 0.975 times |
| 31 Wed Dec 2025 | 61.56 | 59.78 | 66.59 | 59.78 | 1.461 times |
| 28 Fri Nov 2025 | 60.16 | 55.35 | 60.78 | 55.10 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.84 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.84 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.