Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets

Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)

Great Southern trades in USA in Finance sector.

10 day averaged volume of Great Southern is 65340

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	64.87	63.62	64.91	63.61	1.746 times
18 Wed Feb 2026	63.78	64.05	64.87	63.72	0.932 times
17 Tue Feb 2026	64.33	64.36	65.00	64.16	0.713 times
13 Fri Feb 2026	64.14	63.43	64.59	62.93	0.981 times
13 Fri Feb 2026	64.14	63.43	64.59	62.93	0.981 times
12 Thu Feb 2026	63.61	63.81	64.00	62.41	0.964 times
11 Wed Feb 2026	63.21	64.40	64.90	63.06	1.186 times
10 Tue Feb 2026	64.18	63.81	64.69	63.41	1.082 times
09 Mon Feb 2026	63.85	63.71	64.23	63.42	0.796 times
06 Fri Feb 2026	64.07	63.93	64.35	62.90	1.365 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.3, but if it comes below 64.3, then a intra day sell could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 62.8 as target. However if you take a buy trade in stock , then use 64.3 as stoploss and 66.2 as target.

Share price targets for Great Southern (GSBC)

Target Type	Value
Downside Target	54.85
Downside Target	59.28
Downside Target	63.08
Downside Target	63.61
Downside Target	64.35
Downside Target	64.59
Upside Target	64.90
Upside Target	65.00
Upside Target	66.59
Upside Target	67.70

Intraday share price targets for Great Southern (GSBC)

Target Type	Value
Downside Intraday Target	63.99
Downside Intraday Target	63.1
Upside Intraday Target	65.38
Upside Intraday Target	65.88
Downside Intraday Target	64.49

Weekly technical analysis of Great Southern (GSBC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	64.87	64.36	65.00	63.61	3.457 times
13 Fri Feb 2026	64.14	63.43	64.59	62.93	0.196 times
13 Fri Feb 2026	64.14	63.71	64.90	62.41	0.937 times
06 Fri Feb 2026	64.07	62.00	64.35	61.93	1.05 times
30 Fri Jan 2026	61.38	60.78	61.74	59.28	0.997 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Great Southern (GSBC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	64.87	62.00	65.00	61.93	0.814 times
30 Fri Jan 2026	61.38	61.40	67.70	59.28	0.975 times
31 Wed Dec 2025	61.56	59.78	66.59	59.78	1.461 times
28 Fri Nov 2025	60.16	55.35	60.78	55.10	0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Southern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.06 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.