Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets

Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)

Great Southern trades in USA in Finance sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Great Southern is 44080

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	53.41	50.67	55.10	49.71	0.948 times
08 Tue Apr 2025	50.85	52.03	52.18	50.22	0.785 times
07 Mon Apr 2025	50.85	50.32	52.88	49.90	0.876 times
04 Fri Apr 2025	51.67	49.39	52.21	47.57	1.146 times
03 Thu Apr 2025	51.39	53.51	53.51	50.00	1.164 times
02 Wed Apr 2025	55.65	55.05	55.68	54.65	0.64 times
01 Tue Apr 2025	55.86	54.91	55.87	54.91	0.678 times
31 Mon Mar 2025	55.37	55.45	56.28	55.31	1.084 times
28 Fri Mar 2025	56.48	57.53	58.60	56.22	0.658 times
24 Mon Mar 2025	57.89	57.50	58.38	57.10	0.637 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53 as stoploss in an intra day buy trade for a target of 55.28. However, stock will show a bearish move below 53.

Share price targets for Great Southern (GSBC)

Target Type	Value
Downside Target	47.57
Downside Target	49.71
Upside Target	54.74
Upside Target	57.28
Upside Target	58.60
Upside Target	58.62
Upside Target	59.09
Upside Target	60.16
Upside Target	61.65
Upside Target	62.19
Upside Target	66.98

Intraday share price targets for Great Southern (GSBC)

Target Type	Value
Downside Intraday Target	50.38
Downside Intraday Target	47.35
Upside Intraday Target	55.77
Upside Intraday Target	58.13
Downside Intraday Target	52.74

Weekly technical analysis of Great Southern (GSBC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	53.41	50.32	55.10	49.71	0.554 times
04 Fri Apr 2025	51.67	55.45	56.28	47.57	3.637 times
28 Fri Mar 2025	56.48	57.50	58.60	56.22	0.23 times
21 Fri Mar 2025	56.53	56.41	58.62	56.23	1.57 times
14 Fri Mar 2025	56.66	56.57	57.28	54.74	1.067 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Southern (GSBC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	53.41	54.91	55.87	47.57	0.417 times
31 Mon Mar 2025	55.37	59.25	60.16	54.74	1.055 times
28 Fri Feb 2025	59.01	57.40	61.65	57.00	0.845 times
31 Fri Jan 2025	58.79	60.27	62.19	56.09	1.314 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Southern in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Southern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.58 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.