(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Great Southern is 33520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 57.25 | 58.46 | 58.46 | 57.02 | 1.08 times |
| 03 Mon Mar 2025 | 59.03 | 59.25 | 60.16 | 58.81 | 1.116 times |
| 28 Fri Feb 2025 | 59.01 | 58.49 | 59.45 | 57.33 | 1.229 times |
| 27 Thu Feb 2025 | 58.22 | 58.29 | 59.55 | 57.80 | 0.826 times |
| 26 Wed Feb 2025 | 58.63 | 58.39 | 59.07 | 57.80 | 2.324 times |
| 25 Tue Feb 2025 | 58.36 | 58.10 | 58.99 | 57.91 | 0.88 times |
| 24 Mon Feb 2025 | 57.87 | 59.08 | 59.08 | 57.87 | 0.77 times |
| 21 Fri Feb 2025 | 58.78 | 59.79 | 59.79 | 58.66 | 0.961 times |
| 20 Thu Feb 2025 | 59.23 | 59.10 | 59.43 | 58.23 | 0.707 times |
| 19 Wed Feb 2025 | 59.48 | 59.16 | 59.71 | 58.83 | 0.555 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.2, for a target of 58.4 or 59.33
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 56.09 |
| Upside Target | 60.16 |
| Upside Target | 60.18 |
| Upside Target | 60.82 |
| Upside Target | 61.65 |
| Upside Target | 62.19 |
| Upside Target | 66.98 |
| Upside Target | 68.02 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 56.13 |
| Downside Intraday Target | 55 |
| Upside Intraday Target | 59.27 |
| Upside Intraday Target | 61.28 |
| Upside Intraday Target | 58.14 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 57.25 | 59.25 | 60.16 | 57.02 | 0.364 times |
| 28 Fri Feb 2025 | 59.01 | 59.08 | 59.55 | 57.33 | 2.112 times |
| 21 Fri Feb 2025 | 58.78 | 59.45 | 60.18 | 58.23 | 0.56 times |
| 14 Fri Feb 2025 | 59.73 | 59.97 | 61.65 | 58.88 | 1.089 times |
| 07 Fri Feb 2025 | 59.86 | 57.40 | 60.82 | 57.00 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 57.25 | 59.25 | 60.16 | 57.02 | 0.118 times |
| 28 Fri Feb 2025 | 59.01 | 57.40 | 61.65 | 57.00 | 0.845 times |
| 31 Fri Jan 2025 | 58.79 | 60.27 | 62.19 | 56.09 | 1.314 times |
| 31 Tue Dec 2024 | 59.70 | 64.61 | 66.98 | 59.09 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.56 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term and the sell signal is strong.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.56 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.