(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Great Southern is 25450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 51.59 | 50.65 | 51.86 | 50.65 | 3.238 times |
| 14 Thu Mar 2024 | 50.33 | 51.08 | 51.08 | 50.04 | 1.411 times |
| 13 Wed Mar 2024 | 51.80 | 51.26 | 52.20 | 51.26 | 0.912 times |
| 12 Tue Mar 2024 | 51.61 | 52.27 | 52.27 | 51.46 | 0.766 times |
| 11 Mon Mar 2024 | 52.57 | 52.14 | 52.79 | 51.88 | 1.088 times |
| 08 Fri Mar 2024 | 52.39 | 53.19 | 53.19 | 52.30 | 0.967 times |
| 07 Thu Mar 2024 | 52.68 | 53.05 | 53.29 | 52.08 | 0.754 times |
| 06 Wed Mar 2024 | 52.45 | 52.43 | 53.22 | 51.56 | 1.143 times |
| 05 Tue Mar 2024 | 52.22 | 50.86 | 52.61 | 50.86 | 0.927 times |
| 04 Mon Mar 2024 | 51.19 | 51.58 | 52.24 | 51.08 | 0.825 times |
Stock of Great Southern (GSBC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 52.2 or till 53.1. Use a stoploss of 51.44 and if this stock hits its stoploss, then it can fall down till 50.67
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 48.19 |
| Upside Target | 52.68 |
| Upside Target | 52.79 |
| Upside Target | 53.02 |
| Upside Target | 53.29 |
| Upside Target | 54.72 |
| Upside Target | 60.31 |
| Upside Target | 61.94 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 50.16 |
| Downside Intraday Target | 48.72 |
| Upside Intraday Target | 52.91 |
| Upside Intraday Target | 54.22 |
| Downside Intraday Target | 51.47 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 51.59 | 52.14 | 52.79 | 50.04 | 1.606 times |
| 08 Fri Mar 2024 | 52.39 | 51.58 | 53.29 | 50.86 | 0.764 times |
| 01 Fri Mar 2024 | 51.57 | 50.10 | 52.68 | 49.72 | 1.669 times |
| 23 Fri Feb 2024 | 50.30 | 50.92 | 51.85 | 49.82 | 0.465 times |
| 16 Fri Feb 2024 | 51.48 | 51.06 | 53.02 | 48.67 | 1.183 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 51.59 | 51.95 | 53.29 | 50.04 | 0.514 times |
| 29 Thu Feb 2024 | 52.14 | 52.24 | 53.02 | 48.19 | 1.066 times |
| 31 Wed Jan 2024 | 52.09 | 59.02 | 60.31 | 51.53 | 1.094 times |
| 29 Fri Dec 2023 | 59.35 | 51.90 | 61.94 | 51.88 | 1.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.78 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.78 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.