(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Great Southern is 35890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 50.95 | 50.35 | 51.21 | 50.28 | 0.554 times |
| 20 Tue Feb 2024 | 50.97 | 50.92 | 51.85 | 50.92 | 0.699 times |
| 16 Fri Feb 2024 | 51.48 | 52.01 | 52.07 | 50.99 | 0.705 times |
| 15 Thu Feb 2024 | 52.40 | 51.36 | 52.65 | 50.95 | 1.087 times |
| 14 Wed Feb 2024 | 50.78 | 50.49 | 50.95 | 49.40 | 1.349 times |
| 13 Tue Feb 2024 | 49.64 | 50.61 | 50.61 | 48.67 | 1.446 times |
| 12 Mon Feb 2024 | 52.05 | 51.06 | 53.02 | 51.06 | 0.936 times |
| 09 Fri Feb 2024 | 50.93 | 50.72 | 51.25 | 48.19 | 1.148 times |
| 08 Thu Feb 2024 | 50.36 | 49.77 | 50.50 | 49.16 | 0.978 times |
| 07 Wed Feb 2024 | 50.10 | 50.60 | 50.63 | 48.65 | 0.75 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.3 as stoploss in an intra day buy trade for a target of 52.02. However, stock will show a bearish move below 50.3.
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 46.60 |
| Downside Target | 48.19 |
| Downside Target | 50.28 |
| Upside Target | 53.02 |
| Upside Target | 53.71 |
| Upside Target | 54.72 |
| Upside Target | 56.17 |
| Upside Target | 59.50 |
| Upside Target | 60.31 |
| Upside Target | 61.94 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 50.2 |
| Downside Intraday Target | 49.46 |
| Upside Intraday Target | 51.77 |
| Upside Intraday Target | 52.6 |
| Upside Intraday Target | 51.03 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 50.95 | 50.92 | 51.85 | 50.28 | 0.227 times |
| 16 Fri Feb 2024 | 51.48 | 51.06 | 53.02 | 48.67 | 1.183 times |
| 09 Fri Feb 2024 | 50.93 | 50.83 | 51.25 | 48.19 | 0.981 times |
| 02 Fri Feb 2024 | 51.65 | 54.43 | 56.17 | 50.28 | 1.325 times |
| 26 Fri Jan 2024 | 54.79 | 56.55 | 59.50 | 53.71 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 50.95 | 52.24 | 53.02 | 48.19 | 0.79 times |
| 31 Wed Jan 2024 | 52.09 | 59.02 | 60.31 | 51.53 | 1.094 times |
| 29 Fri Dec 2023 | 59.35 | 51.90 | 61.94 | 51.88 | 1.303 times |
| 30 Thu Nov 2023 | 50.81 | 49.25 | 54.72 | 48.87 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.