(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Green Brick is 241694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 66.50 | 64.53 | 67.13 | 64.53 | 1.066 times |
| 09 Tue Dec 2025 | 64.23 | 64.09 | 65.36 | 63.63 | 0.935 times |
| 08 Mon Dec 2025 | 64.47 | 66.13 | 66.13 | 64.16 | 1.54 times |
| 05 Fri Dec 2025 | 65.74 | 66.08 | 67.17 | 65.63 | 0.662 times |
| 04 Thu Dec 2025 | 66.21 | 67.06 | 67.29 | 66.03 | 1 times |
| 03 Wed Dec 2025 | 67.32 | 66.80 | 68.39 | 66.06 | 1.059 times |
| 02 Tue Dec 2025 | 66.63 | 67.07 | 67.51 | 65.51 | 1.853 times |
| 01 Mon Dec 2025 | 67.08 | 66.49 | 68.06 | 66.49 | 0.96 times |
| 28 Fri Nov 2025 | 67.88 | 68.25 | 68.54 | 67.56 | 0.404 times |
| 26 Wed Nov 2025 | 68.25 | 67.35 | 68.95 | 67.35 | 1.105 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.2 as stoploss in an intra day sell trade for a target of 65.08. However, stock will show a bullish move above 67.2.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 60.44 |
| Downside Target | 62.00 |
| Downside Target | 63.63 |
| Downside Target | 65.51 |
| Upside Target | 68.29 |
| Upside Target | 68.39 |
| Upside Target | 68.95 |
| Upside Target | 71.75 |
| Upside Target | 75.50 |
| Upside Target | 77.93 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 64.38 |
| Downside Intraday Target | 62.25 |
| Upside Intraday Target | 67.88 |
| Upside Intraday Target | 69.25 |
| Downside Intraday Target | 65.75 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 66.50 | 66.13 | 67.13 | 63.63 | 0.64 times |
| 05 Fri Dec 2025 | 65.74 | 66.49 | 68.39 | 65.51 | 1.816 times |
| 28 Fri Nov 2025 | 67.88 | 65.15 | 68.95 | 63.72 | 0.624 times |
| 21 Fri Nov 2025 | 65.27 | 63.19 | 66.07 | 60.44 | 1.213 times |
| 14 Fri Nov 2025 | 63.56 | 63.06 | 65.80 | 62.16 | 1.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 66.50 | 66.49 | 68.39 | 63.63 | 0.61 times |
| 28 Fri Nov 2025 | 67.88 | 62.57 | 68.95 | 60.44 | 0.587 times |
| 31 Fri Oct 2025 | 64.74 | 72.86 | 77.93 | 62.00 | 1.163 times |
| 30 Tue Sep 2025 | 73.86 | 68.61 | 75.50 | 68.29 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.