(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Green Brick is 292210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 59.66 | 58.05 | 59.74 | 58.05 | 0.592 times |
| 01 Tue Apr 2025 | 58.73 | 58.42 | 59.36 | 57.81 | 0.646 times |
| 31 Mon Mar 2025 | 58.31 | 57.49 | 58.82 | 56.80 | 0.907 times |
| 28 Fri Mar 2025 | 57.73 | 59.52 | 59.52 | 57.39 | 0.703 times |
| 26 Wed Mar 2025 | 59.53 | 59.63 | 60.48 | 59.13 | 0.609 times |
| 24 Mon Mar 2025 | 59.53 | 58.16 | 59.88 | 58.16 | 0.772 times |
| 21 Fri Mar 2025 | 57.49 | 57.06 | 58.02 | 56.39 | 2.905 times |
| 20 Thu Mar 2025 | 58.63 | 58.36 | 60.05 | 58.36 | 1.037 times |
| 19 Wed Mar 2025 | 59.29 | 57.90 | 59.73 | 57.90 | 0.742 times |
| 18 Tue Mar 2025 | 57.97 | 57.95 | 58.26 | 57.47 | 0.767 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.6 or till 62.3. Use a stoploss of 59.26 and if this stock hits its stoploss, then it can fall down till 57.88
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 53.87 |
| Downside Target | 55.36 |
| Upside Target | 59.74 |
| Upside Target | 60.05 |
| Upside Target | 60.48 |
| Upside Target | 62.72 |
| Upside Target | 63.70 |
| Upside Target | 63.78 |
| Upside Target | 65.13 |
| Upside Target | 72.32 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 57.73 |
| Downside Intraday Target | 55.79 |
| Upside Intraday Target | 60.67 |
| Upside Intraday Target | 61.67 |
| Downside Intraday Target | 58.73 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 59.66 | 57.49 | 59.74 | 56.80 | 1.029 times |
| 28 Fri Mar 2025 | 57.73 | 58.16 | 60.48 | 57.39 | 0.327 times |
| 21 Fri Mar 2025 | 57.49 | 57.78 | 60.05 | 56.39 | 1.202 times |
| 14 Fri Mar 2025 | 58.02 | 61.71 | 63.70 | 57.01 | 0.755 times |
| 07 Fri Mar 2025 | 61.90 | 60.01 | 62.72 | 57.80 | 0.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 59.66 | 58.42 | 59.74 | 57.81 | 0.057 times |
| 31 Mon Mar 2025 | 58.31 | 60.01 | 63.70 | 56.39 | 0.986 times |
| 28 Fri Feb 2025 | 59.73 | 59.01 | 65.13 | 56.52 | 1.007 times |
| 31 Fri Jan 2025 | 60.47 | 57.25 | 63.78 | 53.87 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.39 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.39 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.