(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Green Brick is 498216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 60.44 | 61.35 | 61.65 | 59.95 | 0.644 times |
| 10 Mon Mar 2025 | 61.22 | 61.71 | 63.70 | 61.22 | 0.795 times |
| 07 Fri Mar 2025 | 61.90 | 62.15 | 62.49 | 60.82 | 0.731 times |
| 06 Thu Mar 2025 | 62.15 | 60.51 | 62.72 | 60.25 | 0.729 times |
| 05 Wed Mar 2025 | 60.51 | 59.28 | 60.54 | 59.17 | 0.618 times |
| 04 Tue Mar 2025 | 59.23 | 58.05 | 60.23 | 57.80 | 1.083 times |
| 03 Mon Mar 2025 | 58.61 | 60.01 | 60.45 | 58.49 | 0.946 times |
| 28 Fri Feb 2025 | 59.73 | 60.95 | 61.22 | 58.45 | 1.492 times |
| 27 Thu Feb 2025 | 61.20 | 63.72 | 65.13 | 61.09 | 1.835 times |
| 26 Wed Feb 2025 | 57.84 | 59.50 | 59.97 | 57.72 | 0.934 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.2 or till 62.8. Use a stoploss of 59.8 and if this stock hits its stoploss, then it can fall down till 58.44
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 53.87 |
| Downside Target | 55.36 |
| Downside Target | 56.52 |
| Downside Target | 59.95 |
| Upside Target | 63.70 |
| Upside Target | 63.78 |
| Upside Target | 65.13 |
| Upside Target | 66.67 |
| Upside Target | 72.32 |
| Upside Target | 75.55 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 59.03 |
| Downside Intraday Target | 57.61 |
| Upside Intraday Target | 62.78 |
| Upside Intraday Target | 65.11 |
| Upside Intraday Target | 61.36 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 60.44 | 61.71 | 63.70 | 59.95 | 0.35 times |
| 07 Fri Mar 2025 | 61.90 | 60.01 | 62.72 | 57.80 | 0.708 times |
| 28 Fri Feb 2025 | 59.73 | 57.95 | 65.13 | 56.52 | 2.74 times |
| 21 Fri Feb 2025 | 57.76 | 60.50 | 60.64 | 57.46 | 1.055 times |
| 14 Fri Feb 2025 | 60.78 | 58.47 | 61.82 | 57.45 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 60.44 | 60.01 | 63.70 | 57.80 | 0.431 times |
| 28 Fri Feb 2025 | 59.73 | 59.01 | 65.13 | 56.52 | 1.007 times |
| 31 Fri Jan 2025 | 60.47 | 57.25 | 63.78 | 53.87 | 1.236 times |
| 31 Tue Dec 2024 | 56.49 | 72.32 | 72.32 | 55.36 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.22 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.22 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.