(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Green Plains is 1820280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 4.25 | 4.36 | 4.42 | 4.22 | 0.414 times |
| 27 Tue May 2025 | 4.37 | 4.27 | 4.41 | 4.19 | 0.623 times |
| 23 Fri May 2025 | 4.21 | 4.28 | 4.37 | 4.17 | 0.626 times |
| 22 Thu May 2025 | 4.43 | 4.31 | 4.62 | 4.23 | 0.783 times |
| 21 Wed May 2025 | 4.37 | 4.58 | 4.61 | 4.36 | 0.758 times |
| 20 Tue May 2025 | 4.71 | 4.75 | 4.81 | 4.62 | 0.803 times |
| 19 Mon May 2025 | 4.79 | 5.08 | 5.08 | 4.79 | 0.928 times |
| 16 Fri May 2025 | 5.23 | 5.07 | 5.26 | 4.96 | 0.886 times |
| 15 Thu May 2025 | 5.05 | 5.11 | 5.12 | 4.88 | 1.588 times |
| 14 Wed May 2025 | 5.13 | 5.04 | 5.14 | 4.76 | 1.366 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.8 or till 3.1. Use a stoploss of 4.32 and if the stock hits stoploss, then it can shoot up till 4.86
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.39 |
| Downside Target | 3.52 |
| Downside Target | 3.88 |
| Downside Target | 4.17 |
| Upside Target | 4.36 |
| Upside Target | 4.64 |
| Upside Target | 5.04 |
| Upside Target | 5.48 |
| Upside Target | 5.62 |
| Upside Target | 6.24 |
| Upside Target | 8.65 |
| Upside Target | 8.88 |
| Upside Target | 10.45 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 4.15 |
| Downside Intraday Target | 4.06 |
| Upside Intraday Target | 4.38 |
| Upside Intraday Target | 4.52 |
| Upside Intraday Target | 4.29 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 4.25 | 4.27 | 4.42 | 4.19 | 0.266 times |
| 23 Fri May 2025 | 4.21 | 5.08 | 5.08 | 4.17 | 0.589 times |
| 16 Fri May 2025 | 5.23 | 4.48 | 5.48 | 4.36 | 1.574 times |
| 09 Fri May 2025 | 4.07 | 3.77 | 4.25 | 3.39 | 1.376 times |
| 02 Fri May 2025 | 3.81 | 3.60 | 3.88 | 3.52 | 0.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 4.25 | 3.57 | 5.48 | 3.39 | 0.812 times |
| 30 Wed Apr 2025 | 3.58 | 4.81 | 5.04 | 3.14 | 0.775 times |
| 31 Mon Mar 2025 | 4.85 | 5.98 | 6.24 | 4.64 | 1.112 times |
| 28 Fri Feb 2025 | 5.87 | 8.70 | 8.88 | 5.62 | 1.419 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.