(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Green Plains is 846628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 13.89 | 13.99 | 14.10 | 13.79 | 0.557 times |
| 26 Mon Aug 2024 | 14.05 | 14.25 | 14.59 | 14.01 | 0.617 times |
| 23 Fri Aug 2024 | 14.04 | 13.71 | 14.38 | 13.64 | 0.71 times |
| 22 Thu Aug 2024 | 13.60 | 13.71 | 13.75 | 13.43 | 0.806 times |
| 21 Wed Aug 2024 | 13.83 | 13.60 | 14.08 | 13.55 | 0.989 times |
| 20 Tue Aug 2024 | 13.45 | 13.86 | 13.92 | 13.17 | 1.19 times |
| 19 Mon Aug 2024 | 14.05 | 14.10 | 14.33 | 14.03 | 0.322 times |
| 16 Fri Aug 2024 | 14.18 | 13.82 | 14.47 | 13.68 | 1.143 times |
| 15 Thu Aug 2024 | 13.85 | 13.79 | 13.93 | 13.65 | 1.38 times |
| 14 Wed Aug 2024 | 13.50 | 14.24 | 14.24 | 13.30 | 1.196 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.1 or till 11.5. Use a stoploss of 14.52 and if the stock hits stoploss, then it can shoot up till 15.89
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 12.77 |
| Downside Target | 13.17 |
| Downside Target | 13.79 |
| Upside Target | 14.35 |
| Upside Target | 16.56 |
| Upside Target | 17.71 |
| Upside Target | 17.84 |
| Upside Target | 18.13 |
| Upside Target | 18.14 |
| Upside Target | 20.48 |
| Upside Target | 20.83 |
| Upside Target | 24.04 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 13.59 |
| Downside Intraday Target | 13.29 |
| Upside Intraday Target | 14.39 |
| Upside Intraday Target | 14.89 |
| Upside Intraday Target | 14.09 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 13.89 | 14.25 | 14.59 | 13.79 | 0.292 times |
| 23 Fri Aug 2024 | 14.04 | 14.10 | 14.38 | 13.17 | 0.595 times |
| 16 Fri Aug 2024 | 14.18 | 13.29 | 14.47 | 12.90 | 0.716 times |
| 09 Fri Aug 2024 | 13.21 | 16.21 | 16.56 | 12.77 | 2.169 times |
| 02 Fri Aug 2024 | 17.03 | 17.55 | 18.13 | 16.87 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 13.89 | 17.76 | 17.84 | 12.77 | 1.096 times |
| 31 Wed Jul 2024 | 17.73 | 15.85 | 18.14 | 14.35 | 0.883 times |
| 28 Fri Jun 2024 | 15.86 | 17.50 | 17.71 | 14.40 | 0.74 times |
| 31 Fri May 2024 | 17.17 | 20.55 | 20.83 | 16.74 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.