(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Green Plains is 1010300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 16.18 | 17.02 | 17.08 | 16.04 | 0.733 times |
| 11 Tue Jun 2024 | 16.64 | 16.55 | 16.75 | 16.26 | 0.693 times |
| 10 Mon Jun 2024 | 16.68 | 16.53 | 16.81 | 16.13 | 0.643 times |
| 07 Fri Jun 2024 | 16.67 | 16.83 | 16.98 | 16.60 | 0.628 times |
| 06 Thu Jun 2024 | 17.10 | 16.63 | 17.30 | 16.60 | 0.538 times |
| 05 Wed Jun 2024 | 16.86 | 17.13 | 17.22 | 16.81 | 0.738 times |
| 04 Tue Jun 2024 | 17.11 | 17.42 | 17.42 | 16.92 | 0.805 times |
| 03 Mon Jun 2024 | 17.58 | 17.50 | 17.71 | 17.12 | 1.143 times |
| 31 Fri May 2024 | 17.17 | 17.19 | 17.35 | 16.74 | 1.085 times |
| 30 Thu May 2024 | 16.98 | 17.14 | 17.80 | 16.89 | 2.222 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 15.3 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 17.89 as target.
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 16.04 |
| Upside Target | 16.60 |
| Upside Target | 17.08 |
| Upside Target | 17.71 |
| Upside Target | 18.41 |
| Upside Target | 19.44 |
| Upside Target | 19.81 |
| Upside Target | 20.48 |
| Upside Target | 20.54 |
| Upside Target | 20.83 |
| Upside Target | 23.44 |
| Upside Target | 24.04 |
| Upside Target | 25.24 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 15.79 |
| Downside Intraday Target | 15.39 |
| Upside Intraday Target | 16.83 |
| Upside Intraday Target | 17.47 |
| Upside Intraday Target | 16.43 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 16.18 | 16.53 | 17.08 | 16.04 | 0.537 times |
| 07 Fri Jun 2024 | 16.67 | 17.50 | 17.71 | 16.60 | 0.644 times |
| 31 Fri May 2024 | 17.17 | 18.49 | 18.62 | 16.74 | 1.093 times |
| 23 Thu May 2024 | 18.56 | 19.07 | 19.80 | 18.41 | 1.103 times |
| 17 Fri May 2024 | 19.16 | 19.98 | 20.54 | 18.42 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 16.18 | 17.50 | 17.71 | 16.04 | 0.214 times |
| 31 Fri May 2024 | 17.17 | 20.55 | 20.83 | 16.74 | 1.078 times |
| 30 Tue Apr 2024 | 20.67 | 23.14 | 24.04 | 20.48 | 1.349 times |
| 28 Thu Mar 2024 | 23.12 | 21.38 | 23.44 | 19.81 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.