(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Green Plains is 1125966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 18.04 | 18.49 | 18.62 | 18.02 | 1.052 times |
| 23 Thu May 2024 | 18.56 | 19.40 | 19.58 | 18.41 | 0.729 times |
| 22 Wed May 2024 | 19.40 | 19.17 | 19.80 | 18.94 | 0.987 times |
| 21 Tue May 2024 | 19.21 | 18.97 | 19.32 | 18.87 | 2.729 times |
| 20 Mon May 2024 | 19.14 | 19.07 | 19.36 | 18.87 | 0.467 times |
| 17 Fri May 2024 | 19.16 | 19.13 | 19.46 | 18.85 | 0.691 times |
| 16 Thu May 2024 | 19.08 | 18.95 | 19.23 | 18.42 | 0.858 times |
| 15 Wed May 2024 | 19.02 | 20.34 | 20.40 | 18.92 | 0.892 times |
| 14 Tue May 2024 | 20.24 | 20.23 | 20.54 | 19.83 | 1.085 times |
| 13 Mon May 2024 | 19.78 | 19.98 | 20.39 | 19.66 | 0.927 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.9, for a target of 18.9 or 19.7
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 18.02 |
| Upside Target | 18.41 |
| Upside Target | 19.44 |
| Upside Target | 20.48 |
| Upside Target | 20.54 |
| Upside Target | 20.82 |
| Upside Target | 20.83 |
| Upside Target | 21.81 |
| Upside Target | 23.44 |
| Upside Target | 24.04 |
| Upside Target | 25.24 |
| Upside Target | 25.66 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 17.83 |
| Downside Intraday Target | 17.63 |
| Upside Intraday Target | 18.43 |
| Upside Intraday Target | 18.83 |
| Upside Intraday Target | 18.23 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 18.04 | 18.49 | 18.62 | 18.02 | 0.214 times |
| 23 Thu May 2024 | 18.56 | 19.07 | 19.80 | 18.41 | 1.103 times |
| 17 Fri May 2024 | 19.16 | 19.98 | 20.54 | 18.42 | 0.779 times |
| 10 Fri May 2024 | 19.98 | 20.50 | 20.82 | 18.75 | 0.983 times |
| 03 Fri May 2024 | 20.17 | 21.43 | 21.81 | 19.71 | 1.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 18.04 | 20.55 | 20.83 | 18.02 | 0.89 times |
| 30 Tue Apr 2024 | 20.67 | 23.14 | 24.04 | 20.48 | 1.349 times |
| 28 Thu Mar 2024 | 23.12 | 21.38 | 23.44 | 19.81 | 0.75 times |
| 29 Thu Feb 2024 | 21.30 | 20.93 | 25.24 | 19.44 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.