(GPJA) Georgia Power complete technical analysis [charts+indicators] | Buy/Sell Georgia Power | (GPJA) share price targets
Complete technical analysis of Georgia Power (GPJA) by charts plus indicators, forecast predictions and share price targets for Georgia Power (GPJA)
Georgia Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Georgia Power is 17820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 23.31 | 23.38 | 23.40 | 23.24 | 0.224 times |
| 11 Wed Feb 2026 | 23.31 | 23.27 | 23.33 | 23.22 | 1.364 times |
| 10 Tue Feb 2026 | 23.16 | 23.15 | 23.30 | 23.14 | 1.768 times |
| 09 Mon Feb 2026 | 23.07 | 23.16 | 23.17 | 23.04 | 0.612 times |
| 06 Fri Feb 2026 | 23.11 | 23.18 | 23.24 | 23.01 | 1.425 times |
| 05 Thu Feb 2026 | 23.14 | 23.12 | 23.18 | 23.05 | 1.319 times |
| 04 Wed Feb 2026 | 23.12 | 23.17 | 23.20 | 23.04 | 0.735 times |
| 03 Tue Feb 2026 | 23.13 | 23.10 | 23.15 | 23.02 | 0.6 times |
| 02 Mon Feb 2026 | 23.18 | 23.20 | 23.23 | 23.03 | 0.746 times |
| 30 Fri Jan 2026 | 23.13 | 23.13 | 23.20 | 22.99 | 0.831 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.3, for a target of 23.2 or 23.14
Share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Target | 22.38 |
| Downside Target | 23.23 |
| Downside Target | 23.24 |
| Downside Target | 23.26 |
| Upside Target | 23.32 |
| Upside Target | 23.38 |
| Upside Target | 23.40 |
| Upside Target | 23.69 |
Intraday share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Intraday Target | 23.1 |
| Downside Intraday Target | 22.89 |
| Upside Intraday Target | 23.46 |
| Upside Intraday Target | 23.61 |
| Downside Intraday Target | 23.25 |
Weekly technical analysis of Georgia Power (GPJA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 23.31 | 23.16 | 23.40 | 23.04 | 0.822 times |
| 06 Fri Feb 2026 | 23.11 | 23.20 | 23.24 | 23.01 | 1.498 times |
| 30 Fri Jan 2026 | 23.13 | 23.30 | 23.32 | 22.99 | 0.993 times |
| 23 Fri Jan 2026 | 23.18 | 23.00 | 23.23 | 22.76 | 0.846 times |
| 16 Fri Jan 2026 | 23.08 | 22.83 | 23.26 | 22.75 | 1.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Georgia Power (GPJA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 23.31 | 23.20 | 23.40 | 23.01 | 0.603 times |
| 30 Fri Jan 2026 | 23.13 | 22.66 | 23.32 | 22.41 | 0.818 times |
| 31 Wed Dec 2025 | 22.40 | 22.97 | 23.21 | 22.38 | 1.134 times |
| 28 Fri Nov 2025 | 22.97 | 23.05 | 23.38 | 22.56 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Georgia Power (GPJA)
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Georgia Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Georgia Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Georgia Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Georgia Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Georgia Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Georgia Power (GPJA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Georgia Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Georgia Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Georgia Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Georgia Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Georgia Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Georgia Power (GPJA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.