(GPJA) Georgia Power complete technical analysis [charts+indicators] | Buy/Sell Georgia Power | (GPJA) share price targets
Complete technical analysis of Georgia Power (GPJA) by charts plus indicators, forecast predictions and share price targets for Georgia Power (GPJA)
Georgia Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Georgia Power is 13130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 23.11 | 23.18 | 23.24 | 23.01 | 1.935 times |
| 05 Thu Feb 2026 | 23.14 | 23.12 | 23.18 | 23.05 | 1.79 times |
| 04 Wed Feb 2026 | 23.12 | 23.17 | 23.20 | 23.04 | 0.998 times |
| 03 Tue Feb 2026 | 23.13 | 23.10 | 23.15 | 23.02 | 0.815 times |
| 02 Mon Feb 2026 | 23.18 | 23.20 | 23.23 | 23.03 | 1.013 times |
| 30 Fri Jan 2026 | 23.13 | 23.13 | 23.20 | 22.99 | 1.127 times |
| 29 Thu Jan 2026 | 23.06 | 23.07 | 23.14 | 22.99 | 0.815 times |
| 28 Wed Jan 2026 | 23.08 | 23.17 | 23.17 | 23.07 | 0.891 times |
| 27 Tue Jan 2026 | 23.19 | 23.29 | 23.32 | 23.18 | 0.701 times |
| 26 Mon Jan 2026 | 23.23 | 23.30 | 23.30 | 23.12 | 0.838 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.2 or till 23.3. Use a stoploss of 23.08 and if this stock hits its stoploss, then it can fall down till 22.97
Share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Target | 22.38 |
| Upside Target | 23.21 |
| Upside Target | 23.23 |
| Upside Target | 23.24 |
| Upside Target | 23.26 |
| Upside Target | 23.32 |
| Upside Target | 23.38 |
| Upside Target | 23.69 |
Intraday share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Intraday Target | 23 |
| Downside Intraday Target | 22.89 |
| Upside Intraday Target | 23.23 |
| Upside Intraday Target | 23.35 |
| Upside Intraday Target | 23.12 |
Weekly technical analysis of Georgia Power (GPJA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 23.11 | 23.20 | 23.24 | 23.01 | 1.498 times |
| 30 Fri Jan 2026 | 23.13 | 23.30 | 23.32 | 22.99 | 0.993 times |
| 23 Fri Jan 2026 | 23.18 | 23.00 | 23.23 | 22.76 | 0.846 times |
| 16 Fri Jan 2026 | 23.08 | 22.83 | 23.26 | 22.75 | 1.107 times |
| 09 Fri Jan 2026 | 22.81 | 22.62 | 22.92 | 22.58 | 1.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Georgia Power (GPJA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 23.11 | 23.20 | 23.24 | 23.01 | 0.331 times |
| 30 Fri Jan 2026 | 23.13 | 22.66 | 23.32 | 22.41 | 0.818 times |
| 31 Wed Dec 2025 | 22.40 | 22.97 | 23.21 | 22.38 | 1.134 times |
| 28 Fri Nov 2025 | 22.97 | 23.05 | 23.38 | 22.56 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Georgia Power (GPJA)
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Georgia Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Georgia Power in short term but the sell signal is initial and weak.
Georgia Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Georgia Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Georgia Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Georgia Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Georgia Power in short term but the sell signal is initial and weak.
Georgia Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Georgia Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Georgia Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.