(GPJA) Georgia Power complete technical analysis [charts+indicators] | Buy/Sell Georgia Power | (GPJA) share price targets
Complete technical analysis of Georgia Power (GPJA) by charts plus indicators, forecast predictions and share price targets for Georgia Power (GPJA)
Georgia Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Georgia Power is 50780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 23.38 | 23.59 | 23.61 | 23.33 | 0.484 times |
| 01 Wed Oct 2025 | 23.57 | 23.61 | 23.61 | 23.38 | 0.614 times |
| 30 Tue Sep 2025 | 23.51 | 23.51 | 23.77 | 23.41 | 5.599 times |
| 29 Mon Sep 2025 | 23.82 | 23.88 | 23.88 | 23.76 | 0.536 times |
| 26 Fri Sep 2025 | 23.77 | 23.58 | 23.85 | 23.58 | 0.528 times |
| 25 Thu Sep 2025 | 23.57 | 23.68 | 23.73 | 23.50 | 0.616 times |
| 24 Wed Sep 2025 | 23.75 | 23.98 | 23.98 | 23.69 | 0.567 times |
| 23 Tue Sep 2025 | 23.91 | 23.84 | 24.00 | 23.84 | 0.408 times |
| 22 Mon Sep 2025 | 23.89 | 23.79 | 24.00 | 23.67 | 0.518 times |
| 19 Fri Sep 2025 | 23.82 | 23.72 | 23.83 | 23.63 | 0.402 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 23.59 as target.
Share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Target | 20.29 |
| Downside Target | 21.53 |
| Downside Target | 22.49 |
| Downside Target | 22.96 |
| Upside Target | 23.50 |
| Upside Target | 23.56 |
| Upside Target | 23.60 |
| Upside Target | 23.61 |
| Upside Target | 23.83 |
| Upside Target | 23.88 |
| Upside Target | 24.00 |
Intraday share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Intraday Target | 23.18 |
| Downside Intraday Target | 22.98 |
| Upside Intraday Target | 23.73 |
| Upside Intraday Target | 24.08 |
| Upside Intraday Target | 23.53 |
Weekly technical analysis of Georgia Power (GPJA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 23.38 | 23.88 | 23.88 | 23.33 | 2.743 times |
| 26 Fri Sep 2025 | 23.77 | 23.79 | 24.00 | 23.50 | 1.513 times |
| 19 Fri Sep 2025 | 23.82 | 23.61 | 23.83 | 23.56 | 0.937 times |
| 12 Fri Sep 2025 | 23.57 | 23.13 | 23.60 | 22.96 | 0.501 times |
| 05 Fri Sep 2025 | 23.04 | 22.54 | 23.05 | 22.49 | 1.895 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Georgia Power (GPJA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 23.38 | 23.61 | 23.61 | 23.33 | 0.068 times |
| 30 Tue Sep 2025 | 23.51 | 22.54 | 24.00 | 22.49 | 1.314 times |
| 29 Fri Aug 2025 | 22.50 | 21.68 | 23.20 | 21.53 | 1.097 times |
| 31 Thu Jul 2025 | 21.85 | 20.60 | 21.93 | 20.55 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Georgia Power (GPJA)
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Georgia Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Georgia Power in short term but the sell signal is initial and weak.
Georgia Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Georgia Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Georgia Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Georgia Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Georgia Power in short term but the sell signal is initial and weak.
Georgia Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Georgia Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Georgia Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.