(GPJA) Georgia Power complete technical analysis [charts+indicators] | Buy/Sell Georgia Power | (GPJA) share price targets
Complete technical analysis of Georgia Power (GPJA) by charts plus indicators, forecast predictions and share price targets for Georgia Power (GPJA)
Georgia Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Georgia Power is 23210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 23.51 | 23.51 | 23.77 | 23.41 | 12.249 times |
| 29 Mon Sep 2025 | 23.82 | 23.88 | 23.88 | 23.76 | 1.172 times |
| 26 Fri Sep 2025 | 23.77 | 23.58 | 23.85 | 23.58 | 1.155 times |
| 25 Thu Sep 2025 | 23.57 | 23.68 | 23.73 | 23.50 | 1.349 times |
| 24 Wed Sep 2025 | 23.75 | 23.98 | 23.98 | 23.69 | 1.241 times |
| 23 Tue Sep 2025 | 23.91 | 23.84 | 24.00 | 23.84 | 0.892 times |
| 22 Mon Sep 2025 | 23.89 | 23.79 | 24.00 | 23.67 | 1.133 times |
| 19 Fri Sep 2025 | 23.82 | 23.72 | 23.83 | 23.63 | 0.879 times |
| 18 Thu Sep 2025 | 23.70 | 23.70 | 23.73 | 23.64 | 0.465 times |
| 17 Wed Sep 2025 | 23.76 | 23.61 | 23.78 | 23.59 | 0.935 times |
Stock of Georgia Power (GPJA) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Target | 20.29 |
| Downside Target | 21.53 |
| Downside Target | 22.49 |
| Downside Target | 23.41 |
| Downside Target | 23.50 |
| Upside Target | 23.56 |
| Upside Target | 23.60 |
| Upside Target | 23.83 |
| Upside Target | 23.88 |
| Upside Target | 24.00 |
Intraday share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Intraday Target | 23.32 |
| Downside Intraday Target | 23.13 |
| Upside Intraday Target | 23.79 |
| Upside Intraday Target | 24.07 |
| Upside Intraday Target | 23.6 |
Weekly technical analysis of Georgia Power (GPJA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 23.51 | 23.88 | 23.88 | 23.41 | 2.326 times |
| 26 Fri Sep 2025 | 23.77 | 23.79 | 24.00 | 23.50 | 1.513 times |
| 19 Fri Sep 2025 | 23.82 | 23.61 | 23.83 | 23.56 | 0.937 times |
| 12 Fri Sep 2025 | 23.57 | 23.13 | 23.60 | 22.96 | 0.501 times |
| 05 Fri Sep 2025 | 23.04 | 22.54 | 23.05 | 22.49 | 1.895 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Georgia Power (GPJA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 23.51 | 22.54 | 24.00 | 22.49 | 1.314 times |
| 29 Fri Aug 2025 | 22.50 | 21.68 | 23.20 | 21.53 | 1.097 times |
| 31 Thu Jul 2025 | 21.85 | 20.60 | 21.93 | 20.55 | 0.828 times |
| 30 Mon Jun 2025 | 20.54 | 21.99 | 21.99 | 20.29 | 2.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Georgia Power (GPJA)
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Georgia Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Georgia Power in short term but the sell signal is initial and weak.
Georgia Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Georgia Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Georgia Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Georgia Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Georgia Power in short term but the sell signal is initial and weak.
Georgia Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Georgia Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Georgia Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.