Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets

Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 8940

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	20.61	20.83	20.93	20.50	3.378 times
07 Wed Jan 2026	20.92	20.72	20.92	20.62	1.734 times
06 Tue Jan 2026	20.83	20.71	20.89	20.63	1.152 times
05 Mon Jan 2026	20.90	20.91	20.92	20.77	0.302 times
02 Fri Jan 2026	21.00	20.70	21.12	20.62	0.973 times
31 Wed Dec 2025	20.72	20.84	21.29	20.72	0.817 times
30 Tue Dec 2025	20.87	20.88	21.02	20.81	0.85 times
29 Mon Dec 2025	20.70	20.69	21.05	20.69	1.51 times
26 Fri Dec 2025	20.55	20.60	20.82	20.44	1.107 times
24 Wed Dec 2025	20.53	20.35	20.70	20.35	1.152 times

Stock of Gladstone Commercial (GOODO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 20.3. Use a stoploss of 20.67 and if the stock hits stoploss, then it can shoot up till 20.85

Share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Target	19.42
Upside Target	20.62
Upside Target	20.68
Upside Target	20.82
Upside Target	20.90
Upside Target	20.92
Upside Target	20.93
Upside Target	21.12
Upside Target	21.29

Intraday share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Intraday Target	20.43
Downside Intraday Target	20.25
Upside Intraday Target	20.86
Upside Intraday Target	21.11
Upside Intraday Target	20.68

Weekly technical analysis of Gladstone Commercial (GOODO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	20.61	20.91	20.93	20.50	1.582 times
02 Fri Jan 2026	21.00	20.69	21.29	20.62	1.156 times
26 Fri Dec 2025	20.55	20.79	20.82	20.20	1.372 times
19 Fri Dec 2025	20.77	20.34	20.90	20.20	1.009 times
12 Fri Dec 2025	20.66	20.00	20.68	20.00	0.875 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOODO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	20.61	20.70	21.12	20.50	0.504 times
31 Wed Dec 2025	20.72	19.90	21.29	19.80	1.687 times
28 Fri Nov 2025	19.93	19.92	20.20	19.42	0.373 times
31 Fri Oct 2025	20.07	20.12	20.43	19.81	2.534 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOODO)

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.

Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gladstone Commercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.

Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.