Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets

Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 7570

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	20.90	20.91	20.92	20.77	0.357 times
02 Fri Jan 2026	21.00	20.70	21.12	20.62	1.149 times
31 Wed Dec 2025	20.72	20.84	21.29	20.72	0.964 times
30 Tue Dec 2025	20.87	20.88	21.02	20.81	1.004 times
29 Mon Dec 2025	20.70	20.69	21.05	20.69	1.783 times
26 Fri Dec 2025	20.55	20.60	20.82	20.44	1.308 times
24 Wed Dec 2025	20.53	20.35	20.70	20.35	1.361 times
23 Tue Dec 2025	20.27	20.29	20.60	20.27	0.476 times
22 Mon Dec 2025	20.31	20.79	20.79	20.20	1.096 times
19 Fri Dec 2025	20.77	20.90	20.90	20.75	0.528 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.8, but if it comes below 20.8, then a intra day sell could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.59 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 21.1 as target.

Share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Target	19.42
Downside Target	20.68
Downside Target	20.77
Downside Target	20.82
Downside Target	20.90
Upside Target	20.92
Upside Target	21.12
Upside Target	21.29

Intraday share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Intraday Target	20.81
Downside Intraday Target	20.71
Upside Intraday Target	20.96
Upside Intraday Target	21.01
Downside Intraday Target	20.86

Weekly technical analysis of Gladstone Commercial (GOODO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	20.90	20.91	20.92	20.77	0.073 times
02 Fri Jan 2026	21.00	20.69	21.29	20.62	1.156 times
26 Fri Dec 2025	20.55	20.79	20.82	20.20	1.372 times
19 Fri Dec 2025	20.77	20.34	20.90	20.20	1.009 times
12 Fri Dec 2025	20.66	20.00	20.68	20.00	0.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOODO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	20.90	20.70	21.12	20.62	0.085 times
31 Wed Dec 2025	20.72	19.90	21.29	19.80	1.687 times
28 Fri Nov 2025	19.93	19.92	20.20	19.42	0.373 times
31 Fri Oct 2025	20.07	20.12	20.43	19.81	2.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOODO)

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Commercial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Commercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.

Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.