(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 2250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 20.43 | 20.50 | 20.50 | 20.43 | 0.311 times |
| 25 Wed Jun 2025 | 20.43 | 20.50 | 20.50 | 20.43 | 1.422 times |
| 24 Tue Jun 2025 | 20.50 | 20.66 | 20.66 | 20.48 | 0.533 times |
| 23 Mon Jun 2025 | 20.64 | 20.44 | 20.64 | 20.44 | 1.733 times |
| 20 Fri Jun 2025 | 20.62 | 20.63 | 20.63 | 20.62 | 0.8 times |
| 18 Wed Jun 2025 | 20.74 | 20.73 | 20.74 | 20.61 | 1.022 times |
| 17 Tue Jun 2025 | 20.66 | 20.73 | 20.74 | 20.66 | 0.533 times |
| 13 Fri Jun 2025 | 20.67 | 20.83 | 20.83 | 20.60 | 1.022 times |
| 12 Thu Jun 2025 | 20.66 | 20.79 | 20.79 | 20.62 | 0.533 times |
| 11 Wed Jun 2025 | 20.68 | 20.65 | 20.70 | 20.60 | 0.711 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.3 or till 20.1. Use a stoploss of 20.52 and if the stock hits stoploss, then it can shoot up till 20.7
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 18.30 |
| Downside Target | 20.00 |
| Upside Target | 20.61 |
| Upside Target | 20.66 |
| Upside Target | 20.69 |
| Upside Target | 20.74 |
| Upside Target | 20.91 |
| Upside Target | 20.92 |
| Upside Target | 20.98 |
| Upside Target | 21.05 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.35 |
| Downside Intraday Target | 20.28 |
| Upside Intraday Target | 20.58 |
| Upside Intraday Target | 20.74 |
| Upside Intraday Target | 20.51 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 20.43 | 20.44 | 20.66 | 20.43 | 1.698 times |
| 20 Fri Jun 2025 | 20.62 | 20.73 | 20.74 | 20.61 | 0.353 times |
| 13 Fri Jun 2025 | 20.67 | 20.44 | 20.98 | 20.44 | 0.607 times |
| 06 Fri Jun 2025 | 20.40 | 20.44 | 20.49 | 20.31 | 2.041 times |
| 30 Fri May 2025 | 20.43 | 20.11 | 20.48 | 20.03 | 0.669 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 20.43 | 20.44 | 20.98 | 20.31 | 0.595 times |
| 30 Fri May 2025 | 20.43 | 20.27 | 20.91 | 20.00 | 0.673 times |
| 30 Wed Apr 2025 | 20.29 | 20.45 | 20.69 | 18.30 | 1.647 times |
| 31 Mon Mar 2025 | 20.59 | 20.78 | 21.05 | 20.45 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Commercial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.