Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets

Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 2640

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	20.50	20.66	20.66	20.48	0.455 times
23 Mon Jun 2025	20.64	20.44	20.64	20.44	1.477 times
20 Fri Jun 2025	20.62	20.63	20.63	20.62	0.682 times
18 Wed Jun 2025	20.74	20.73	20.74	20.61	0.871 times
17 Tue Jun 2025	20.66	20.73	20.74	20.66	0.455 times
13 Fri Jun 2025	20.67	20.83	20.83	20.60	0.871 times
12 Thu Jun 2025	20.66	20.79	20.79	20.62	0.455 times
11 Wed Jun 2025	20.68	20.65	20.70	20.60	0.606 times
10 Tue Jun 2025	20.70	20.68	20.70	20.57	1.439 times
09 Mon Jun 2025	20.81	20.44	20.98	20.44	2.311 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.7 or till 21. Use a stoploss of 20.48 and if this stock hits its stoploss, then it can fall down till 20.26

Share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Target	18.30
Downside Target	20.00
Upside Target	20.61
Upside Target	20.66
Upside Target	20.69
Upside Target	20.74
Upside Target	20.91
Upside Target	20.92
Upside Target	20.98
Upside Target	21.05

Intraday share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Intraday Target	20.41
Downside Intraday Target	20.31
Upside Intraday Target	20.63
Upside Intraday Target	20.75
Upside Intraday Target	20.53

Weekly technical analysis of Gladstone Commercial (GOODO)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	20.50	20.44	20.66	20.44	0.962 times
20 Fri Jun 2025	20.62	20.73	20.74	20.61	0.353 times
13 Fri Jun 2025	20.67	20.44	20.98	20.44	0.607 times
06 Fri Jun 2025	20.40	20.44	20.49	20.31	2.041 times
30 Fri May 2025	20.43	20.11	20.48	20.03	0.669 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOODO)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	20.50	20.44	20.98	20.31	0.552 times
30 Fri May 2025	20.43	20.27	20.91	20.00	0.673 times
30 Wed Apr 2025	20.29	20.45	20.69	18.30	1.647 times
31 Mon Mar 2025	20.59	20.78	21.05	20.45	0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOODO)

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.

Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gladstone Commercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.7 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.

Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.