Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets

Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 516826

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	11.43	11.33	11.45	11.19	1.024 times
31 Fri Oct 2025	11.43	11.33	11.45	11.19	1.024 times
30 Thu Oct 2025	11.32	11.19	11.38	11.17	0.81 times
29 Wed Oct 2025	11.19	11.23	11.35	11.13	1.432 times
28 Tue Oct 2025	11.26	11.46	11.46	11.20	0.879 times
27 Mon Oct 2025	11.46	11.43	11.52	11.34	1.164 times
24 Fri Oct 2025	11.48	11.36	11.52	11.33	1.1 times
23 Thu Oct 2025	11.45	11.49	11.60	11.27	1.141 times
22 Wed Oct 2025	11.49	11.46	11.54	11.38	0.814 times
21 Tue Oct 2025	11.46	11.59	11.71	11.46	0.829 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.3 or till 11.2. Use a stoploss of 11.44 and if the stock hits stoploss, then it can shoot up till 11.54

Share price targets for Gladstone Commercial (GOOD)

Target Type	Value
Downside Target	11.13
Upside Target	12.17
Upside Target	12.18
Upside Target	12.37
Upside Target	12.81
Upside Target	13.08
Upside Target	13.46
Upside Target	13.47
Upside Target	14.00
Upside Target	14.65
Upside Target	15.03

Intraday share price targets for Gladstone Commercial (GOOD)

Target Type	Value
Downside Intraday Target	11.26
Downside Intraday Target	11.1
Upside Intraday Target	11.52
Upside Intraday Target	11.62
Downside Intraday Target	11.36

Weekly technical analysis of Gladstone Commercial (GOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	11.43	11.33	11.45	11.19	0.193 times
31 Fri Oct 2025	11.43	11.43	11.52	11.13	1.132 times
24 Fri Oct 2025	11.48	11.57	11.71	11.27	1.182 times
17 Fri Oct 2025	11.50	11.35	11.81	11.26	0.663 times
10 Fri Oct 2025	11.31	12.15	12.17	11.30	1.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	11.43	12.30	12.37	11.13	1.07 times
30 Tue Sep 2025	12.32	13.37	13.47	12.18	1.658 times
29 Fri Aug 2025	13.45	13.15	13.46	12.81	0.778 times
31 Thu Jul 2025	13.15	14.33	14.65	13.08	1.044 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOOD)

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Commercial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gladstone Commercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.39 and Gladstone Commercial (GOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.

Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.