Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets

Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 515354

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	11.50	11.46	11.63	11.40	0.679 times
16 Thu Oct 2025	11.46	11.75	11.76	11.46	0.663 times
15 Wed Oct 2025	11.61	11.60	11.81	11.55	0.816 times
14 Tue Oct 2025	11.55	11.39	11.60	11.37	0.99 times
13 Mon Oct 2025	11.44	11.35	11.46	11.26	0.833 times
10 Fri Oct 2025	11.31	11.46	11.52	11.30	1.041 times
09 Thu Oct 2025	11.40	11.50	11.61	11.32	1.1 times
08 Wed Oct 2025	11.47	11.45	11.50	11.31	1.122 times
07 Tue Oct 2025	11.45	11.85	11.85	11.41	1.423 times
06 Mon Oct 2025	11.84	12.15	12.17	11.82	1.32 times

Share price targets for Gladstone Commercial (GOOD)

Target Type	Value
Downside Target	11.26
Upside Target	11.81
Upside Target	12.10
Upside Target	12.81
Upside Target	12.86
Upside Target	13.08
Upside Target	13.16
Upside Target	13.46
Upside Target	13.47
Upside Target	14.00
Upside Target	14.65
Upside Target	15.03

Intraday share price targets for Gladstone Commercial (GOOD)

Target Type	Value
Downside Intraday Target	11.24
Downside Intraday Target	10.97
Upside Intraday Target	11.79
Upside Intraday Target	12.07
Upside Intraday Target	11.52

Weekly technical analysis of Gladstone Commercial (GOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	11.50	11.35	11.81	11.26	0.663 times
10 Fri Oct 2025	11.31	12.15	12.17	11.30	1.449 times
03 Fri Oct 2025	12.16	12.40	12.41	12.10	0.73 times
26 Fri Sep 2025	12.31	12.83	12.85	12.25	1.39 times
19 Fri Sep 2025	12.88	13.11	13.16	12.86	1.003 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	11.50	12.30	12.37	11.26	0.56 times
30 Tue Sep 2025	12.32	13.37	13.47	12.18	1.658 times
29 Fri Aug 2025	13.45	13.15	13.46	12.81	0.778 times
31 Thu Jul 2025	13.15	14.33	14.65	13.08	1.044 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOOD)

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gladstone Commercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.

Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.