(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 397380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 63.00 | 62.53 | 63.52 | 62.00 | 1.079 times |
| 19 Tue Mar 2024 | 62.02 | 61.34 | 62.60 | 61.24 | 0.822 times |
| 18 Mon Mar 2024 | 61.45 | 61.94 | 62.20 | 61.31 | 0.869 times |
| 15 Fri Mar 2024 | 62.00 | 62.15 | 62.84 | 61.56 | 3.538 times |
| 14 Thu Mar 2024 | 62.02 | 62.51 | 62.62 | 61.46 | 0.703 times |
| 13 Wed Mar 2024 | 62.59 | 62.10 | 63.50 | 62.10 | 0.699 times |
| 12 Tue Mar 2024 | 62.29 | 62.96 | 62.96 | 61.69 | 0.683 times |
| 11 Mon Mar 2024 | 63.04 | 64.13 | 64.46 | 62.67 | 0.617 times |
| 08 Fri Mar 2024 | 64.23 | 64.69 | 65.63 | 63.62 | 0.574 times |
| 07 Thu Mar 2024 | 64.04 | 64.49 | 65.00 | 63.78 | 0.746 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.1 as stoploss in an intra day buy trade for a target of 64.88. However, stock will show a bearish move below 62.1.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 49.42 |
| Downside Target | 56.34 |
| Downside Target | 58.38 |
| Downside Target | 60.70 |
| Downside Target | 62.85 |
| Upside Target | 66.12 |
| Upside Target | 66.14 |
| Upside Target | 66.15 |
| Upside Target | 67.73 |
| Upside Target | 69.91 |
| Upside Target | 70.10 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 61.65 |
| Downside Intraday Target | 60.31 |
| Upside Intraday Target | 63.93 |
| Upside Intraday Target | 64.87 |
| Downside Intraday Target | 62.59 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 63.00 | 61.94 | 63.52 | 61.24 | 0.444 times |
| 15 Fri Mar 2024 | 62.00 | 64.13 | 64.46 | 61.46 | 1.458 times |
| 08 Fri Mar 2024 | 64.23 | 65.50 | 66.12 | 63.62 | 0.889 times |
| 01 Fri Mar 2024 | 65.50 | 69.24 | 69.91 | 63.46 | 1.607 times |
| 23 Fri Feb 2024 | 69.46 | 66.14 | 70.10 | 66.14 | 0.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 63.00 | 65.64 | 66.15 | 61.24 | 0.89 times |
| 29 Thu Feb 2024 | 64.42 | 63.91 | 70.10 | 62.85 | 1.073 times |
| 31 Wed Jan 2024 | 63.34 | 62.46 | 67.73 | 60.70 | 1.027 times |
| 29 Fri Dec 2023 | 63.17 | 56.71 | 64.81 | 56.34 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.45 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.45 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.